Mecure Industries PLC (NGX:MECURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
30.70
0.00 (0.00%)
At close: Oct 28, 2025

Mecure Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202530.7030.7030.7030.7030.70-87,652
Oct 27, 202530.7030.7030.7030.7030.70-84,690
Oct 24, 202530.7030.7030.7030.7030.70-77,945
Oct 23, 202530.7030.7030.7030.7030.708.10%423,503
Oct 22, 202528.4028.4028.4028.4028.40-80,180
Oct 21, 202528.4028.4028.4028.4028.40-94,950
Oct 20, 202528.4028.4028.4028.4028.40-704,824
Oct 17, 202528.4028.4028.4028.4028.40-116,215
Oct 16, 202528.4028.4028.4028.4028.40-26,730
Oct 15, 202528.4028.4028.4028.4028.40-85,349
Oct 14, 202528.4028.4028.4028.4028.40-240,094
Oct 13, 202528.4028.4028.4028.4028.40-164,504
Oct 10, 202528.4028.4028.4028.4028.40-234,750
Oct 9, 202528.4028.4028.4028.4028.408.81%327,730
Oct 8, 202526.1026.1026.1026.1026.10-714,653
Oct 7, 202526.1026.1026.1026.1026.10-249,938
Oct 6, 202526.1026.1026.1026.1026.10-24,606
Oct 3, 202526.1026.1026.1026.1026.10-45,692
Oct 2, 202526.1026.1026.1026.1026.10-297,442
Sep 30, 202526.1026.1026.1026.1026.10-274,022
Sep 29, 202526.1026.1026.1026.1026.10-255,497
Sep 26, 202526.1026.1026.1026.1026.10-786,928
Sep 25, 202526.1026.1026.1026.1026.109.89%208,943
Sep 24, 202523.7523.7523.7523.7523.759.95%525,885
Sep 23, 202521.6021.6021.6021.6021.60-46,909
Sep 22, 202521.6021.6021.6021.6021.60-15,266
Sep 19, 202521.6021.6021.6021.6021.60-21,712
Sep 18, 202521.6021.6021.6021.6021.60-2,780
Sep 17, 202521.6021.6021.6021.6021.60-73,900
Sep 16, 202521.6021.6021.6021.6021.60-15,039
Sep 15, 202521.6021.6021.6021.6021.60-98,945
Sep 12, 202521.6021.6021.6021.6021.60-46,041
Sep 11, 202521.6021.6021.6021.6021.60-498,877
Sep 10, 202521.6021.6021.6021.6021.60-130,191
Sep 9, 202521.6021.6021.6021.6021.609.92%3,505,799
Sep 8, 202519.6519.6519.6519.6519.65-225,831
Sep 4, 202519.6519.6519.6519.6519.65-342,240
Sep 3, 202519.6519.6519.6519.6519.650.77%1,021,353
Sep 2, 202519.5019.5019.5019.5019.50-157,016
Sep 1, 202519.5019.5019.5019.5019.50-106,488
Aug 29, 202519.5019.5019.5019.5019.50-607,359
Aug 28, 202519.5019.5019.5019.5019.50-869,581
Aug 27, 202519.5019.5019.5019.5019.50-42,919
Aug 26, 202519.5019.5019.5019.5019.50-129,016
Aug 25, 202519.5019.5019.5019.5019.50-6.02%421,010
Aug 22, 202520.0020.7520.0020.7520.753.75%887,887
Aug 21, 202520.0020.0020.0020.0020.003.90%434,257
Aug 20, 202519.2519.2519.2519.2519.25-248,584
Aug 19, 202519.2519.2519.2519.2519.250.79%394,166
Aug 18, 202519.1019.1019.1019.1019.10-281,050