Skip to main content
logo
Mecure Industries PLC (NGX:MECURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
29.80
0.00 (0.00%)
At close: Dec 4, 2025

Mecure Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202529.8029.8029.8029.8029.80-50,465
Dec 3, 202529.8029.8029.8029.8029.80-45,765
Dec 2, 202529.8029.8029.8029.8029.80-34,124
Dec 1, 202529.8029.8029.8029.8029.807.58%276,025
Nov 28, 202527.7027.7027.7027.7027.70-149,702
Nov 27, 202527.7027.7027.7027.7027.70-23,845
Nov 26, 202527.7027.7027.7027.7027.70-191,760
Nov 25, 202527.7027.7027.7027.7027.70-1,811
Nov 24, 202527.7027.7027.7027.7027.70-127,957
Nov 21, 202527.7027.7027.7027.7027.70-37,665
Nov 20, 202527.7027.7027.7027.7027.70-98,475
Nov 19, 202527.7027.7027.7027.7027.70-100,067
Nov 18, 202527.7027.7027.7027.7027.70-42,039
Nov 17, 202527.7027.7027.7027.7027.70-105,536
Nov 14, 202527.7027.7027.7027.7027.70-1,230,284
Nov 13, 202527.7027.7027.7027.7027.70-46,547
Nov 12, 202524.9527.7024.9527.7027.70-4,177,888
Nov 11, 202527.7027.7027.7027.7027.70-40,484
Nov 10, 202527.7027.7027.7027.7027.70-995,537
Nov 7, 202527.7027.7027.7027.7027.70-9.77%366,681
Nov 6, 202530.7030.7030.7030.7030.70-623,589
Nov 5, 202530.7030.7030.7030.7030.70-78,263
Nov 4, 202530.7030.7030.7030.7030.70-44,126
Nov 3, 202530.7030.7030.7030.7030.70-27,052
Oct 31, 202530.7030.7030.7030.7030.70-48,651
Oct 30, 202530.7030.7030.7030.7030.70-325,161
Oct 29, 202530.7030.7030.7030.7030.70-171,693
Oct 28, 202530.7030.7030.7030.7030.70-87,652
Oct 27, 202530.7030.7030.7030.7030.70-84,690
Oct 24, 202530.7030.7030.7030.7030.70-77,945
Oct 23, 202530.7030.7030.7030.7030.708.10%423,503
Oct 22, 202528.4028.4028.4028.4028.40-80,180
Oct 21, 202528.4028.4028.4028.4028.40-94,950
Oct 20, 202528.4028.4028.4028.4028.40-704,824
Oct 17, 202528.4028.4028.4028.4028.40-116,215
Oct 16, 202528.4028.4028.4028.4028.40-26,730
Oct 15, 202528.4028.4028.4028.4028.40-85,349
Oct 14, 202528.4028.4028.4028.4028.40-240,094
Oct 13, 202528.4028.4028.4028.4028.40-164,504
Oct 10, 202528.4028.4028.4028.4028.40-234,750
Oct 9, 202528.4028.4028.4028.4028.408.81%327,730
Oct 8, 202526.1026.1026.1026.1026.10-714,653
Oct 7, 202526.1026.1026.1026.1026.10-249,938
Oct 6, 202526.1026.1026.1026.1026.10-24,606
Oct 3, 202526.1026.1026.1026.1026.10-45,692
Oct 2, 202526.1026.1026.1026.1026.10-297,442
Sep 30, 202526.1026.1026.1026.1026.10-274,022
Sep 29, 202526.1026.1026.1026.1026.10-255,497
Sep 26, 202526.1026.1026.1026.1026.10-786,928
Sep 25, 202526.1026.1026.1026.1026.109.89%208,943