Meyer Plc (NGX:MEYER)
16.15
0.00 (0.00%)
At close: Oct 29, 2025
Meyer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 53,504 |
| Oct 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 28,050 |
| Oct 27, 2025 | 15.10 | 16.15 | 15.10 | 16.15 | 16.15 | 6.95% | 401,116 |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 3,951 |
| Oct 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,278 |
| Oct 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 58,603 |
| Oct 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 167,422 |
| Oct 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 106,476 |
| Oct 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 3,536 |
| Oct 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 12,066 |
| Oct 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 14,550 |
| Oct 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 60,163 |
| Oct 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 146,860 |
| Oct 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -9.85% | 979,814 |
| Oct 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 156,246 |
| Oct 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 31,923 |
| Oct 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 67,949 |
| Oct 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 10,524 |
| Oct 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 76,529 |
| Oct 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 219,998 |
| Sep 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 36,167 |
| Sep 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 49,044 |
| Sep 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 22,242 |
| Sep 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 136,845 |
| Sep 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 269,658 |
| Sep 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 39,803 |
| Sep 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 24,058 |
| Sep 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 45,177 |
| Sep 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 24,091 |
| Sep 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 12,075 |
| Sep 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 37,263 |
| Sep 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 28,313 |
| Sep 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 74,684 |
| Sep 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 11,704 |
| Sep 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 37,442 |
| Sep 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 40,160 |
| Sep 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 39,713 |
| Sep 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 18,032 |
| Sep 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 2,037 |
| Sep 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 47,932 |
| Sep 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 18,660 |
| Aug 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 6,120 |
| Aug 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 94,459 |
| Aug 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 160,541 |
| Aug 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 48,223 |
| Aug 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 6,187 |
| Aug 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 124,053 |
| Aug 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 34,111 |
| Aug 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 63,130 |
| Aug 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 201,776 |