Meyer Plc (NGX:MEYER)
Nigeria · Delayed Price · Currency is NGN 16.50
0.00 (0.00%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 52,687 |
| Jul 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 155,191 |
| Jul 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 266,507 |
| Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 324,464 |
| Jul 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 114,436 |
| Jul 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 291,968 |
| Jul 24, 2025 | 18.00 | 18.00 | 16.50 | 16.50 | 16.50 | -3.23% | 2,263,753 |
| Jul 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | 152,757 |
| Jul 22, 2025 | 17.75 | 17.75 | 17.05 | 17.05 | 17.05 | -9.79% | 551,432 |
| Jul 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -10.00% | 320,489 |
| Jul 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 189,280 |
| Jul 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% | 605,861 |
| Jul 16, 2025 | 22.95 | 22.95 | 21.05 | 21.15 | 21.15 | -9.42% | 1,708,159 |
| Jul 14, 2025 | 25.25 | 25.25 | 21.15 | 23.35 | 23.35 | -0.43% | 1,664,565 |
| Jul 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 9.84% | 551,649 |
| Jul 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 9.77% | 135,323 |
| Jul 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 9.89% | 1,002,184 |
| Jul 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 9.94% | 522,052 |
| Jul 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 9.90% | 280,361 |
| Jul 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 9.74% | 282,980 |
| Jul 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 9.88% | 945,179 |
| Jul 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 9.95% | 1,331,842 |
| Jul 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 9.95% | 286,043 |
| Jun 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 9.84% | 403,989 |
| Jun 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 4,611 |
| Jun 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 42,818 |
| Jun 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.69% | 570,348 |
| Jun 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 27,560 |
| Jun 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 89,203 |
| Jun 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 6.08% | 229,909 |
| Jun 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 98,884 |
| Jun 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 23,213 |
| Jun 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 128,160 |
| Jun 16, 2025 | 8.50 | 9.05 | 8.50 | 9.05 | 9.05 | 7.10% | 910,911 |
| Jun 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 101,030 |
| Jun 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 254,417 |
| Jun 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 10,638 |
| Jun 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 24,806 |
| Jun 4, 2025 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -9.63% | 817,388 |
| Jun 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 163,563 |
| Jun 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.25% | 231,421 |
| May 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 288,021 |
| May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 195,451 |
| May 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -7.85% | 246,082 |
| May 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | 419,506 |
| May 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 807 |
| May 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 5,536 |
| May 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 16,412 |
| May 21, 2025 | 8.80 | 9.80 | 8.10 | 9.80 | 9.80 | 8.89% | 2,600,236 |
| May 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.74% | 155,505 |