Meyer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	18.55	18.55	18.55	18.55	18.55	-	66,919
Jul 21, 2026	18.55	18.55	18.55	18.55	18.55	-	73,256
Jul 20, 2026	18.55	18.55	18.55	18.55	18.55	-	42,541
Jul 17, 2026	18.55	18.55	18.55	18.55	18.55	-	24,615
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	-	14,447
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	-	11,423
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	-	83,472
Jul 13, 2026	18.55	18.55	18.55	18.55	18.55	-	23,038
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	-	32,583
Jul 9, 2026	18.55	18.55	18.55	18.55	18.55	-	48,633
Jul 8, 2026	18.55	18.55	18.55	18.55	18.55	-	42,357
Jul 7, 2026	18.55	18.55	18.55	18.55	18.55	-	3,508
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	-	141,528
Jul 3, 2026	18.55	18.55	18.55	18.55	18.55	-9.95%	214,559
Jul 2, 2026	20.60	20.60	20.60	20.60	20.60	-	58,064
Jul 1, 2026	20.60	20.60	20.60	20.60	20.60	-	19,023
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	-	21,848
Jun 29, 2026	20.60	20.60	20.60	20.60	20.60	-	23,306
Jun 26, 2026	20.60	20.60	20.60	20.60	20.60	-	4,893
Jun 25, 2026	20.60	20.60	20.60	20.60	20.60	-	33,018
Jun 24, 2026	20.60	20.60	20.60	20.60	20.60	-	94,470
Jun 23, 2026	20.60	20.60	20.60	20.60	20.60	-	83,459
Jun 22, 2026	20.60	20.60	20.60	20.60	20.60	-	41,563
Jun 19, 2026	20.60	20.60	20.60	20.60	20.60	-	233,687
Jun 18, 2026	20.60	20.60	20.60	20.60	20.60	-	78,812
Jun 17, 2026	20.60	20.60	20.60	20.60	20.60	-	24,610
Jun 16, 2026	20.60	20.60	20.60	20.60	20.60	-	169,948
Jun 15, 2026	20.60	20.60	20.60	20.60	20.60	-	231,201
Jun 11, 2026	20.60	20.60	20.60	20.60	20.60	-	187,001
Jun 10, 2026	20.60	20.60	20.60	20.60	20.60	-	155,961
Jun 9, 2026	20.60	20.60	20.60	20.60	20.60	-	108,317
Jun 8, 2026	20.60	20.60	20.60	20.60	20.60	-	74,549
Jun 5, 2026	20.60	20.60	20.60	20.60	20.60	-	74,302
Jun 4, 2026	20.60	20.60	20.60	20.60	20.60	-	85,122
Jun 3, 2026	20.60	20.60	20.60	20.60	20.60	-	84,303
Jun 2, 2026	20.60	20.60	20.60	20.60	20.60	-	86,421
Jun 1, 2026	20.60	20.60	20.60	20.60	20.60	-	80,102
May 29, 2026	20.60	20.60	20.60	20.60	20.60	-	46,347
May 26, 2026	20.60	20.60	20.60	20.60	20.60	-	24,225
May 25, 2026	20.60	20.60	20.60	20.60	20.60	-	351,728
May 22, 2026	20.60	20.60	20.60	20.60	20.60	-	240,299
May 21, 2026	20.60	20.60	20.60	20.60	20.60	-4.41%	724,320
May 20, 2026	21.55	21.55	21.55	21.55	21.55	-	122,007
May 19, 2026	21.55	21.55	21.55	21.55	21.55	-	574,218
May 18, 2026	21.55	21.55	21.55	21.55	21.55	-	407,180
May 15, 2026	21.55	21.55	21.55	21.55	21.55	-	407,180
May 14, 2026	21.55	21.55	21.55	21.55	21.55	-9.83%	1,053,802
May 13, 2026	24.80	24.95	20.45	23.90	23.90	5.29%	2,999,288
May 12, 2026	22.70	22.70	22.70	22.70	22.70	9.93%	1,972,186
May 11, 2026	20.65	20.65	20.65	20.65	20.65	9.84%	2,547,192