Meyer Plc (NGX:MEYER)
Nigeria · Delayed Price · Currency is NGN 15.95
0.00 (0.00%)
At close: Sep 2, 2026
Meyer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 31,349 |
| Aug 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 4,828 |
| Aug 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 8,164 |
| Aug 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 1,835 |
| Aug 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 7,762 |
| Aug 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 106,535 |
| Aug 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 5.98% | 187,796 |
| Aug 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 47,128 |
| Aug 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 164,104 |
| Aug 18, 2026 | 18.35 | 18.35 | 15.05 | 15.05 | 15.05 | -9.88% | 2,949,453 |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 302,210 |
| Aug 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 72,454 |
| Aug 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 257,341 |
| Aug 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,065,765 |
| Aug 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 82,845 |
| Aug 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 49,048 |
| Aug 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 14,361 |
| Aug 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 227,264 |
| Aug 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 368,616 |
| Aug 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 106,619 |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 71,834 |
| Jul 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 123,385 |
| Jul 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 44,372 |
| Jul 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 765,664 |
| Jul 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -9.97% | 215,644 |
| Jul 27, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 52,737 |
| Jul 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 32,868 |
| Jul 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 26,001 |
| Jul 22, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 66,919 |
| Jul 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 73,256 |
| Jul 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 42,541 |
| Jul 17, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 24,615 |
| Jul 16, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 14,447 |
| Jul 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 11,423 |
| Jul 14, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 83,472 |
| Jul 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 23,038 |
| Jul 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 32,583 |
| Jul 9, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 48,633 |
| Jul 8, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 42,357 |
| Jul 7, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 3,508 |
| Jul 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | 141,528 |
| Jul 3, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -9.95% | 214,559 |
| Jul 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 58,064 |
| Jul 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 19,023 |
| Jun 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 21,848 |
| Jun 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 23,306 |
| Jun 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 4,893 |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 33,018 |
| Jun 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 94,470 |
| Jun 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 83,459 |