Meyer Plc (NGX:MEYER)
Nigeria · Delayed Price · Currency is NGN 17.50
0.00 (0.00%)
At close: Nov 3, 2026
Meyer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 86,207 |
| Nov 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 27,802 |
| Oct 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 4,469 |
| Oct 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 22,356 |
| Oct 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 20,090 |
| Oct 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 40,225 |
| Oct 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 20,339 |
| Oct 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 23,886 |
| Oct 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 80,699 |
| Oct 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 9.72% | 383,681 |
| Oct 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 45,033 |
| Oct 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 37,685 |
| Oct 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 60,115 |
| Oct 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 40,954 |
| Oct 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 14,548 |
| Oct 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 30,571 |
| Oct 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 227,216 |
| Oct 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 22,310 |
| Oct 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 72,692 |
| Oct 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 38,545 |
| Oct 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 32,105 |
| Oct 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 25,932 |
| Oct 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 45,256 |
| Sep 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 78,570 |
| Sep 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 42,055 |
| Sep 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 25,533 |
| Sep 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 71,438 |
| Sep 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 26,444 |
| Sep 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 506,928 |
| Sep 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 139,202 |
| Sep 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 172,590 |
| Sep 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 17,815 |
| Sep 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 79,878 |
| Sep 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 29,031 |
| Sep 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 15,511 |
| Sep 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 12,319 |
| Sep 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 9,580 |
| Sep 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 39,418 |
| Sep 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 28,181 |
| Sep 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 25,668 |
| Sep 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 10,713 |
| Sep 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 118,694 |
| Sep 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 42,345 |
| Sep 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 106,120 |
| Sep 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 31,349 |
| Aug 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 4,828 |
| Aug 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 8,164 |
| Aug 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 1,835 |
| Aug 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 7,762 |
| Aug 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 106,535 |