Morison Industries Plc (NGX:MORISON)
Nigeria · Delayed Price · Currency is NGN 3.220
0.00 (0.00%)
At close: Oct 8, 2025
Morison Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3,164 |
| Oct 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 79,333 |
| Oct 6, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 1,060 |
| Oct 3, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Oct 2, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 4,000 |
| Sep 30, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 6,037 |
| Sep 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 26, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 63 |
| Sep 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 5,996 |
| Sep 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 180 |
| Sep 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 5 |
| Sep 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 1,000 |
| Sep 16, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 32,630 |
| Sep 15, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 36,228 |
| Sep 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 11, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 10,024 |
| Sep 10, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 33,864 |
| Sep 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 526 |
| Sep 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 19,837 |
| Sep 4, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 38,100 |
| Sep 3, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 2, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 10,000 |
| Sep 1, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 2,000 |
| Aug 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 7,249 |
| Aug 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 16,000 |
| Aug 26, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3,000 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3,105 |
| Aug 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 120,849 |
| Aug 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 40,893 |
| Aug 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 1,001 |
| Aug 15, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3,333 |
| Aug 14, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 200 |
| Aug 11, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 11,790 |
| Aug 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 4,755 |
| Aug 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 6, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 2 |
| Aug 5, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 4, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 1, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Jul 31, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Jul 30, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Jul 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |