Morison Industries Plc (NGX:MORISON)
Nigeria · Delayed Price · Currency is NGN 10.40
0.00 (0.00%)
At close: Nov 4, 2026
Morison Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,710 |
| Nov 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 24,506 |
| Oct 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,100 |
| Oct 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11,590 |
| Oct 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,950 |
| Oct 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 16,850 |
| Oct 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 9,978 |
| Oct 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,604 |
| Oct 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11,430 |
| Oct 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 9,920 |
| Oct 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,365 |
| Oct 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5,633 |
| Oct 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12,063 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 7,030 |
| Oct 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 267 |
| Oct 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 851 |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,000 |
| Oct 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 23,191 |
| Oct 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 737 |
| Oct 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,346 |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,700 |
| Oct 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 820 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,145 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,650 |
| Sep 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 102 |
| Sep 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 31,294 |
| Sep 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15,670 |
| Sep 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,605 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 6,216 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12,500 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10,497 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 16,246 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 115 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 740 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5,203 |
| Sep 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11,696 |
| Sep 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 14,726 |
| Sep 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5,645 |
| Sep 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8,915 |
| Sep 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 122,058 |
| Sep 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 18,651 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 30,899 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 49,071 |
| Aug 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11,438 |
| Aug 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,480 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |