Morison Industries Plc (NGX:MORISON)
Nigeria · Delayed Price · Currency is NGN 10.60
0.00 (0.00%)
At close: Jun 25, 2026
Morison Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 777 |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6,232 |
| Jun 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,724 |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,752 |
| Jun 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,217 |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 24,424 |
| Jun 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,477 |
| Jun 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 12,126 |
| Jun 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 40,377 |
| Jun 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 20,755 |
| Jun 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 17,070 |
| Jun 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% | 66,460 |
| Jun 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2,392 |
| Jun 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 37,950 |
| Jun 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 30,406 |
| Jun 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 70,785 |
| Jun 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,092 |
| May 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,393 |
| May 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 7,583 |
| May 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 65,730 |
| May 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,643 |
| May 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 36,055 |
| May 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 49,775 |
| May 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 120,260 |
| May 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 137,330 |
| May 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 137,330 |
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 33,763 |
| May 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 38,249 |
| May 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 44,951 |
| May 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 10,794 |
| May 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 29,367 |
| May 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 63,454 |
| May 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 216,259 |
| May 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 268,208 |
| May 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 134,790 |
| Apr 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 86,450 |
| Apr 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -9.92% | 65,000,400 |
| Apr 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 11,956 |
| Apr 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 12,425 |
| Apr 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 28,250 |
| Apr 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 20,570 |
| Apr 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 3,372 |
| Apr 21, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 44,615 |
| Apr 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 15,219 |
| Apr 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 30,198 |
| Apr 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 33,415 |
| Apr 15, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 142,655 |
| Apr 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 1,630 |
| Apr 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - | 34,183 |