Morison Industries Plc (NGX:MORISON)
Nigeria · Delayed Price · Currency is NGN 10.40
0.00 (0.00%)
At close: Sep 18, 2026
Morison Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10,497 |
| Sep 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 16,246 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 115 |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 740 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5,203 |
| Sep 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11,696 |
| Sep 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 14,726 |
| Sep 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5,645 |
| Sep 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8,915 |
| Sep 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 122,058 |
| Sep 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 18,651 |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 30,899 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 49,071 |
| Aug 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11,438 |
| Aug 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,480 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 853 |
| Aug 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,790 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15,130 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10,230 |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 509 |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 165 |
| Aug 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 21,420 |
| Aug 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 99 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 27,392 |
| Aug 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,210 |
| Aug 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5,733 |
| Aug 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,245 |
| Aug 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 800 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 9,353 |
| Jul 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,012 |
| Jul 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12,166 |
| Jul 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 114,097 |
| Jul 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 49,976 |
| Jul 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 139 |
| Jul 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 530 |
| Jul 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,321 |
| Jul 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,040 |
| Jul 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,850 |
| Jul 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,200 |
| Jul 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15 |
| Jul 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 27,032 |
| Jul 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,040 |
| Jul 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,082 |
| Jul 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15,774 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,070 |