Morison Industries Plc (NGX:MORISON)
Nigeria · Delayed Price · Currency is NGN 10.40
0.00 (0.00%)
At close: Aug 6, 2026
Morison Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5,733 |
| Aug 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,245 |
| Aug 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 800 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 9,353 |
| Jul 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,012 |
| Jul 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 12,166 |
| Jul 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 114,097 |
| Jul 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 49,976 |
| Jul 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 139 |
| Jul 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 530 |
| Jul 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,321 |
| Jul 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,040 |
| Jul 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,850 |
| Jul 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4,200 |
| Jul 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15 |
| Jul 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 27,032 |
| Jul 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,040 |
| Jul 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,082 |
| Jul 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15,774 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,070 |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 23,519 |
| Jul 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10,760 |
| Jul 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11,924 |
| Jul 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 720 |
| Jul 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8,540 |
| Jul 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,831 |
| Jun 30, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | -1.89% | 79,163,586 |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,580 |
| Jun 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,315 |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 777 |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6,232 |
| Jun 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,724 |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,752 |
| Jun 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,217 |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 24,424 |
| Jun 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,477 |
| Jun 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 12,126 |
| Jun 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 40,377 |
| Jun 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 20,755 |
| Jun 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 17,070 |
| Jun 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% | 66,460 |
| Jun 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2,392 |
| Jun 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 37,950 |
| Jun 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 30,406 |
| Jun 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 70,785 |
| Jun 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,092 |
| May 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,393 |
| May 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 7,583 |