Morison Industries Plc (NGX:MORISON)
Nigeria · Delayed Price · Currency is NGN 10.40
0.00 (0.00%)
At close: Jul 16, 2026
Morison Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15 |
| Jul 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 27,032 |
| Jul 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,040 |
| Jul 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2,082 |
| Jul 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 15,774 |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,070 |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 23,519 |
| Jul 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10,760 |
| Jul 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11,924 |
| Jul 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 720 |
| Jul 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8,540 |
| Jul 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,831 |
| Jun 30, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | -1.89% | 79,163,586 |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,580 |
| Jun 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,315 |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 777 |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6,232 |
| Jun 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,724 |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,752 |
| Jun 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,217 |
| Jun 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 24,424 |
| Jun 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,477 |
| Jun 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 12,126 |
| Jun 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 40,377 |
| Jun 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 20,755 |
| Jun 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 17,070 |
| Jun 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% | 66,460 |
| Jun 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2,392 |
| Jun 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 37,950 |
| Jun 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 30,406 |
| Jun 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 70,785 |
| Jun 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,092 |
| May 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,393 |
| May 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 7,583 |
| May 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 65,730 |
| May 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 18,643 |
| May 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 36,055 |
| May 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 49,775 |
| May 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 120,260 |
| May 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 137,330 |
| May 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 137,330 |
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 33,763 |
| May 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 38,249 |
| May 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 44,951 |
| May 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 10,794 |
| May 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 29,367 |
| May 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 63,454 |
| May 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 216,259 |
| May 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 268,208 |