Skip to main content
logo
Multi-Trex Integrated Foods Plc (NGX:MULTITREX)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
0.5500
+0.0500 (10.00%)
At close: Oct 15, 2026

NGX:MULTITREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20260.550.550.550.550.5510.00%125,500
Oct 14, 20260.500.500.500.500.508.70%110,000
Oct 13, 20260.460.460.460.460.46-70,000
Oct 12, 20260.460.460.460.460.469.52%5,469,096
Oct 9, 20260.420.420.420.420.42--
Oct 8, 20260.420.420.420.420.427.69%27,195,855
Oct 7, 20260.390.390.390.390.398.33%24,386,509
Oct 6, 20260.360.360.360.360.36--
Oct 5, 20260.360.360.360.360.36--
Oct 2, 20260.360.360.360.360.36--
Sep 30, 20260.360.360.360.360.36--
Sep 29, 20260.360.360.360.360.36--
Sep 28, 20260.360.360.360.360.36--
Sep 25, 20260.360.360.360.360.36--
Sep 24, 20260.360.360.360.360.36--
Sep 23, 20260.360.360.360.360.36--
Sep 22, 20260.360.360.360.360.36--
Sep 21, 20260.360.360.360.360.36--
Sep 18, 20260.360.360.360.360.36--
Sep 17, 20260.360.360.360.360.36--
Sep 16, 20260.360.360.360.360.36--
Sep 15, 20260.360.360.360.360.36--
Sep 14, 20260.360.360.360.360.36--
Sep 11, 20260.360.360.360.360.36--
Sep 10, 20260.360.360.360.360.36--
Sep 9, 20260.360.360.360.360.36--
Sep 8, 20260.360.360.360.360.36--
Sep 7, 20260.360.360.360.360.36--
Sep 4, 20260.360.360.360.360.36--
Sep 3, 20260.360.360.360.360.36--
Sep 2, 20260.360.360.360.360.36--
Sep 1, 20260.360.360.360.360.36--
Aug 31, 20260.360.360.360.360.36--
Aug 28, 20260.360.360.360.360.36--
Aug 27, 20260.360.360.360.360.36--
Aug 26, 20260.360.360.360.360.36--
Aug 24, 20260.360.360.360.360.36--
Aug 21, 20260.360.360.360.360.36--
Aug 20, 20260.360.360.360.360.36--
Aug 19, 20260.360.360.360.360.36--
Aug 18, 20260.360.360.360.360.36--
Aug 17, 20260.360.360.360.360.36--
Aug 14, 20260.360.360.360.360.36--
Aug 13, 20260.360.360.360.360.36--
Aug 12, 20260.360.360.360.360.36--
Aug 11, 20260.360.360.360.360.36--
Aug 10, 20260.360.360.360.360.36--
Aug 7, 20260.360.360.360.360.36--
Aug 6, 20260.360.360.360.360.36--
Aug 5, 20260.360.360.360.360.36--