Nigerian Aviation Handling Company Plc (NGX:NAHCO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
111.00
+4.00 (3.74%)
At close: Oct 8, 2025

NGX:NAHCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025111.00111.00111.00111.00111.003.74%478,811
Oct 7, 2025107.00107.00107.00107.00107.00-4.89%2,469,916
Oct 6, 2025112.50112.50112.50112.50112.506.13%997,796
Oct 3, 2025106.00106.00106.00106.00106.00-710,355
Oct 2, 2025108.00108.00106.00106.00106.000.95%1,332,864
Sep 30, 2025105.00105.00105.00105.00105.00-220,764
Sep 29, 2025105.00105.00105.00105.00105.00-330,921
Sep 26, 2025105.00105.00105.00105.00105.00-101,446
Sep 25, 2025105.00105.00104.95105.00105.00-973,483
Sep 24, 2025105.00105.00105.00105.00105.00-1.41%1,021,277
Sep 23, 2025106.50106.50106.50106.50106.50-1,932,172
Sep 22, 2025106.50106.50106.50106.50106.50-571,047
Sep 19, 2025106.50106.50106.50106.50106.50-471,478
Sep 18, 2025106.50106.50106.50106.50106.501.43%646,261
Sep 17, 2025105.00105.00105.00105.00105.00-259,461
Sep 16, 2025105.00105.00105.00105.00105.00-526,358
Sep 15, 2025105.00105.00105.00105.00105.00-353,236
Sep 12, 2025105.00105.00105.00105.00105.00-156,012
Sep 11, 2025105.00105.00105.00105.00105.001.50%882,873
Sep 10, 2025103.50103.50103.45103.45103.45-1.48%1,077,471
Sep 9, 2025105.00105.00105.00105.00105.00-582,986
Sep 8, 2025105.00105.00105.00105.00105.001.89%655,369
Sep 4, 2025103.05103.05103.05103.05103.05-243,521
Sep 3, 2025103.05103.05103.05103.05103.05-1,183,556
Sep 2, 2025103.50103.50103.00103.05103.05-0.43%1,944,455
Sep 1, 2025103.50103.50103.50103.50103.50-966,194
Aug 29, 2025103.50103.50103.50103.50103.50-347,107
Aug 28, 2025104.00104.00103.50103.50103.50-750,409
Aug 27, 2025103.50103.50103.50103.50103.50-0.48%5,544,844
Aug 26, 2025104.00104.00104.00104.00104.00-318,219
Aug 25, 2025104.00104.00104.00104.00104.00-383,751
Aug 22, 2025104.00104.00104.00104.00104.001.46%564,198
Aug 21, 2025102.50102.50102.50102.50102.50-773,831
Aug 20, 2025102.50102.50102.50102.50102.50-1.63%819,320
Aug 19, 2025104.20104.20104.20104.20104.20-319,670
Aug 18, 2025104.20104.20104.20104.20104.20-784,583
Aug 15, 2025104.20104.20104.20104.20104.200.19%1,885,395
Aug 14, 2025104.00104.80104.00104.00104.00-1,637,208
Aug 13, 2025105.00107.50103.60104.00104.000.48%2,301,784
Aug 12, 2025103.50104.00103.50103.50103.50-1.43%3,596,663
Aug 11, 2025105.00105.00105.00105.00105.000.96%805,198
Aug 8, 2025104.00104.00104.00104.00104.000.29%2,083,103
Aug 7, 2025103.70103.70103.70103.70103.70-6.58%936,457
Aug 6, 2025111.00111.00111.00111.00111.00-1,413,743
Aug 5, 2025108.90111.00108.90111.00111.001.93%1,403,739
Aug 4, 2025101.30108.90101.30108.90108.909.67%3,319,983
Aug 1, 202599.3099.3099.3099.3099.300.20%2,615,247
Jul 31, 2025110.00110.0099.1099.1099.10-9.91%3,827,039
Jul 30, 2025105.30110.00105.30110.00110.00-5.98%5,134,289
Jul 29, 2025117.00117.00117.00117.00117.00-1,448,456