Nigerian Aviation Handling Company Plc (NGX:NAHCO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
124.85
0.00 (0.00%)
At close: Oct 29, 2025

NGX:NAHCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025124.85124.85124.85124.85124.85-2,457,291
Oct 27, 2025124.85124.85124.85124.85124.85-553,919
Oct 24, 2025124.85124.85124.85124.85124.85-786,108
Oct 23, 2025124.85124.85124.85124.85124.85-1,285,566
Oct 22, 2025124.85124.85124.85124.85124.855.81%1,265,154
Oct 21, 2025118.00118.00118.00118.00118.00-1,034,607
Oct 20, 2025118.00118.00118.00118.00118.00-883,606
Oct 17, 2025118.00118.00118.00118.00118.004.42%1,577,984
Oct 16, 2025113.00113.00113.00113.00113.00-800,906
Oct 15, 2025113.00113.00113.00113.00113.000.98%687,957
Oct 14, 2025111.90111.90111.90111.90111.90-611,242
Oct 13, 2025111.90111.90111.90111.90111.90-521,687
Oct 10, 2025111.90111.90111.90111.90111.900.81%506,890
Oct 9, 2025111.00111.00111.00111.00111.00-434,710
Oct 8, 2025111.00111.00111.00111.00111.003.74%478,811
Oct 7, 2025107.00107.00107.00107.00107.00-4.89%2,469,916
Oct 6, 2025112.50112.50112.50112.50112.506.13%997,796
Oct 3, 2025106.00106.00106.00106.00106.00-710,355
Oct 2, 2025108.00108.00106.00106.00106.000.95%1,332,864
Sep 30, 2025105.00105.00105.00105.00105.00-220,764
Sep 29, 2025105.00105.00105.00105.00105.00-330,921
Sep 26, 2025105.00105.00105.00105.00105.00-101,446
Sep 25, 2025105.00105.00104.95105.00105.00-973,483
Sep 24, 2025105.00105.00105.00105.00105.00-1.41%1,021,277
Sep 23, 2025106.50106.50106.50106.50106.50-1,932,172
Sep 22, 2025106.50106.50106.50106.50106.50-571,047
Sep 19, 2025106.50106.50106.50106.50106.50-471,478
Sep 18, 2025106.50106.50106.50106.50106.501.43%646,261
Sep 17, 2025105.00105.00105.00105.00105.00-259,461
Sep 16, 2025105.00105.00105.00105.00105.00-526,358
Sep 15, 2025105.00105.00105.00105.00105.00-353,236
Sep 12, 2025105.00105.00105.00105.00105.00-156,012
Sep 11, 2025105.00105.00105.00105.00105.001.50%882,873
Sep 10, 2025103.50103.50103.45103.45103.45-1.48%1,077,471
Sep 9, 2025105.00105.00105.00105.00105.00-582,986
Sep 8, 2025105.00105.00105.00105.00105.001.89%655,369
Sep 4, 2025103.05103.05103.05103.05103.05-243,521
Sep 3, 2025103.05103.05103.05103.05103.05-1,183,556
Sep 2, 2025103.50103.50103.00103.05103.05-0.43%1,944,455
Sep 1, 2025103.50103.50103.50103.50103.50-966,194
Aug 29, 2025103.50103.50103.50103.50103.50-347,107
Aug 28, 2025104.00104.00103.50103.50103.50-750,409
Aug 27, 2025103.50103.50103.50103.50103.50-0.48%5,544,844
Aug 26, 2025104.00104.00104.00104.00104.00-318,219
Aug 25, 2025104.00104.00104.00104.00104.00-383,751
Aug 22, 2025104.00104.00104.00104.00104.001.46%564,198
Aug 21, 2025102.50102.50102.50102.50102.50-773,831
Aug 20, 2025102.50102.50102.50102.50102.50-1.63%819,320
Aug 19, 2025104.20104.20104.20104.20104.20-319,670
Aug 18, 2025104.20104.20104.20104.20104.20-784,583