NGX:NAHCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	199.00	199.00	199.00	199.00	199.00	0.18%	2,038,301
May 4, 2026	199.00	199.00	199.00	198.65	198.65	-12.00%	5,904,786
Apr 30, 2026	220.50	226.54	220.50	225.75	220.28	7.50%	5,921,186
Apr 29, 2026	201.34	210.00	201.34	210.00	204.91	0.08%	3,222,758
Apr 28, 2026	209.83	209.83	209.83	209.83	204.74	-0.91%	3,026,803
Apr 27, 2026	211.75	211.75	211.75	211.75	206.62	-	2,701,842
Apr 24, 2026	211.75	211.75	211.75	211.75	206.62	-	1,464,846
Apr 23, 2026	211.75	211.75	211.75	211.75	206.62	-	1,711,090
Apr 22, 2026	211.75	211.75	211.75	211.75	206.62	-	2,933,662
Apr 21, 2026	211.75	211.75	211.75	211.75	206.62	-	1,680,001
Apr 20, 2026	206.50	211.75	206.50	211.75	206.62	10.00%	5,826,394
Apr 17, 2026	192.50	192.50	192.50	192.50	187.84	10.00%	2,575,752
Apr 16, 2026	173.25	175.00	173.25	175.00	170.76	5.24%	3,441,726
Apr 15, 2026	166.29	166.29	166.29	166.29	162.27	3.85%	2,043,505
Apr 14, 2026	160.13	160.13	160.13	160.13	156.25	0.55%	2,002,763
Apr 13, 2026	159.25	159.25	159.25	159.25	155.39	-	1,547,195
Apr 10, 2026	159.25	159.25	159.25	159.25	155.39	-	895,637
Apr 9, 2026	159.25	159.25	159.25	159.25	155.39	-4.21%	1,398,755
Apr 8, 2026	166.25	166.25	166.25	166.25	162.22	0.03%	1,904,905
Apr 7, 2026	166.21	166.21	166.21	166.21	162.18	-	1,085,448
Apr 2, 2026	166.21	166.21	166.21	166.21	162.18	-	1,470,764
Apr 1, 2026	168.88	168.88	166.21	166.21	162.18	-1.58%	2,415,313
Mar 31, 2026	178.89	178.89	168.88	168.88	164.78	1.63%	2,486,546
Mar 30, 2026	166.16	166.16	166.16	166.16	162.14	8.83%	2,457,633
Mar 27, 2026	152.69	152.69	152.69	152.69	148.99	-	1,068,778
Mar 26, 2026	152.69	152.69	152.69	152.69	148.99	-	1,802,822
Mar 25, 2026	152.69	152.69	152.69	152.69	148.99	-	452,164
Mar 24, 2026	152.69	152.69	152.69	152.69	148.99	-	1,004,435
Mar 23, 2026	152.69	152.69	152.69	152.69	148.99	-	1,496,060
Mar 18, 2026	141.14	152.69	141.14	152.69	148.99	-0.63%	2,866,851
Mar 17, 2026	153.91	153.91	153.65	153.65	149.93	7.14%	2,549,579
Mar 16, 2026	143.41	143.41	143.41	143.41	139.94	-	1,031,194
Mar 13, 2026	143.41	143.41	143.41	143.41	139.94	-	850,689
Mar 12, 2026	143.41	143.41	143.41	143.41	139.94	-	2,251,534
Mar 11, 2026	143.41	143.41	143.41	143.41	139.94	-	1,931,545
Mar 10, 2026	143.41	143.41	143.41	143.41	139.94	-	1,575,366
Mar 9, 2026	143.41	143.41	143.41	143.41	139.94	-3.59%	926,104
Mar 6, 2026	148.75	148.75	148.75	148.75	145.15	-	501,024
Mar 5, 2026	148.75	148.75	148.75	148.75	145.15	-	931,814
Mar 4, 2026	148.75	148.75	148.75	148.75	145.15	-	609,995
Mar 3, 2026	148.75	148.75	148.75	148.75	145.15	-	1,006,593
Mar 2, 2026	148.75	148.75	148.75	148.75	145.15	-	1,176,424
Feb 27, 2026	135.28	148.75	135.28	148.75	145.15	6.25%	2,435,658
Feb 26, 2026	140.00	140.00	140.00	140.00	136.61	-3.03%	1,483,866
Feb 25, 2026	157.50	157.50	144.38	144.38	140.88	-5.71%	8,126,025
Feb 24, 2026	153.13	153.13	153.13	153.13	149.42	-	3,261,190
Feb 23, 2026	153.83	153.83	153.13	153.13	149.42	-2.13%	7,070,924
Feb 20, 2026	149.63	156.45	149.63	156.45	152.66	5.18%	1,753,125
Feb 19, 2026	148.75	149.01	148.75	148.75	145.15	-	2,956,334
Feb 18, 2026	148.75	148.75	148.75	148.75	145.15	1.80%	2,547,104