NCR (Nigeria) Plc (NGX:NCR)
Nigeria · Delayed Price · Currency is NGN 199.00
0.00 (0.00%)
At close: Mar 5, 2026
NCR (Nigeria) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 75,037 |
| Mar 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 84,095 |
| Mar 3, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 53,279 |
| Mar 2, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 64,773 |
| Feb 27, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 22,459 |
| Feb 26, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 42,585 |
| Feb 25, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 15,616 |
| Feb 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 84,981 |
| Feb 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 57,618 |
| Feb 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 56,047 |
| Feb 19, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 65,911 |
| Feb 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 80,920 |
| Feb 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 72,938 |
| Feb 16, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 124,878 |
| Feb 13, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 52,231 |
| Feb 12, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 75,758 |
| Feb 11, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 59,908 |
| Feb 10, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 94,253 |
| Feb 9, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 117,894 |
| Feb 6, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 100,515 |
| Feb 5, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 31,401 |
| Feb 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 110,471 |
| Feb 3, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 88,761 |
| Feb 2, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 62,913 |
| Jan 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 94,525 |
| Jan 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 147,937 |
| Jan 28, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 330,701 |
| Jan 27, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 90,800 |
| Jan 26, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 5.77% | 492,062 |
| Jan 23, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - | 141,581 |
| Jan 22, 2026 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | 10.00% | 209,074 |
| Jan 21, 2026 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 10.00% | 218,194 |
| Jan 20, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 9.97% | 184,585 |
| Jan 19, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 10.00% | 186,064 |
| Jan 16, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 9.97% | 138,799 |
| Jan 15, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 9.97% | 160,442 |
| Jan 14, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 9.98% | 137,946 |
| Jan 13, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 9.95% | 167,355 |
| Jan 12, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 9.94% | 161,115 |
| Jan 9, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - | 14,728 |
| Jan 8, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - | 15,952 |
| Jan 7, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 9.97% | 212,450 |
| Jan 6, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 174,082 |
| Jan 5, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 210,800 |
| Jan 2, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 139,523 |
| Dec 31, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 44,558 |
| Dec 30, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 47,670 |
| Dec 29, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 149,846 |
| Dec 24, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 56,356 |
| Dec 23, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 28,875 |