NCR (Nigeria) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	188.15	188.15	188.15	188.15	188.15	10.00%	209,074
Jan 21, 2026	171.05	171.05	171.05	171.05	171.05	10.00%	218,194
Jan 20, 2026	155.50	155.50	155.50	155.50	155.50	9.97%	184,585
Jan 19, 2026	141.40	141.40	141.40	141.40	141.40	10.00%	186,064
Jan 16, 2026	128.55	128.55	128.55	128.55	128.55	9.97%	138,799
Jan 15, 2026	116.90	116.90	116.90	116.90	116.90	9.97%	160,442
Jan 14, 2026	106.30	106.30	106.30	106.30	106.30	9.98%	137,946
Jan 13, 2026	96.65	96.65	96.65	96.65	96.65	9.95%	167,355
Jan 12, 2026	87.90	87.90	87.90	87.90	87.90	9.94%	161,115
Jan 9, 2026	79.95	79.95	79.95	79.95	79.95	-	14,728
Jan 8, 2026	79.95	79.95	79.95	79.95	79.95	-	15,952
Jan 7, 2026	79.95	79.95	79.95	79.95	79.95	9.97%	212,450
Jan 6, 2026	72.70	72.70	72.70	72.70	72.70	-	174,082
Jan 5, 2026	72.70	72.70	72.70	72.70	72.70	-	210,800
Jan 2, 2026	72.70	72.70	72.70	72.70	72.70	-	139,523
Dec 31, 2025	72.70	72.70	72.70	72.70	72.70	-	44,558
Dec 30, 2025	72.70	72.70	72.70	72.70	72.70	-	47,670
Dec 29, 2025	72.70	72.70	72.70	72.70	72.70	-	149,846
Dec 24, 2025	72.70	72.70	72.70	72.70	72.70	-	56,356
Dec 23, 2025	72.70	72.70	72.70	72.70	72.70	-	28,875
Dec 22, 2025	72.70	72.70	72.70	72.70	72.70	-	66,140
Dec 19, 2025	72.70	72.70	72.70	72.70	72.70	-	61,592
Dec 18, 2025	72.70	72.70	72.70	72.70	72.70	-	35,349
Dec 17, 2025	72.70	72.70	72.70	72.70	72.70	-	88,454
Dec 16, 2025	72.70	72.70	72.70	72.70	72.70	-	18,357
Dec 15, 2025	72.70	72.70	72.70	72.70	72.70	-	46,727
Dec 12, 2025	72.70	72.70	72.70	72.70	72.70	-	162,484
Dec 11, 2025	72.70	72.70	72.70	72.70	72.70	-	34,707
Dec 10, 2025	72.70	72.70	72.70	72.70	72.70	-	105,940
Dec 9, 2025	72.70	72.70	72.70	72.70	72.70	-	152,163
Dec 8, 2025	72.70	72.70	72.70	72.70	72.70	-	151,995
Dec 5, 2025	72.70	72.70	72.70	72.70	72.70	-	159,413
Dec 4, 2025	72.70	72.70	72.70	72.70	72.70	-	453,750
Dec 3, 2025	72.70	72.70	72.70	72.70	72.70	9.98%	118,467
Dec 2, 2025	66.10	66.10	66.10	66.10	66.10	9.98%	119,107
Dec 1, 2025	60.10	60.10	60.10	60.10	60.10	9.97%	155,468
Nov 28, 2025	54.65	54.65	54.65	54.65	54.65	-	92,511
Nov 27, 2025	54.65	54.65	54.65	54.65	54.65	9.96%	199,714
Nov 26, 2025	49.70	49.70	49.70	49.70	49.70	9.96%	106,526
Nov 25, 2025	45.20	45.20	45.20	45.20	45.20	9.98%	275,144
Nov 24, 2025	41.10	41.10	41.10	41.10	41.10	-	75,962
Nov 21, 2025	41.10	41.10	41.10	41.10	41.10	9.89%	613,978
Nov 20, 2025	37.40	37.40	37.40	37.40	37.40	10.00%	241,301
Nov 19, 2025	34.00	34.00	34.00	34.00	34.00	9.85%	273,567
Nov 18, 2025	30.95	30.95	30.95	30.95	30.95	9.95%	123,967
Nov 17, 2025	28.15	28.15	28.15	28.15	28.15	9.96%	152,872
Nov 14, 2025	25.65	25.65	25.00	25.60	25.60	9.64%	1,031,905
Nov 13, 2025	23.35	23.35	23.35	23.35	23.35	9.88%	259,656
Nov 12, 2025	21.25	21.25	21.25	21.25	21.25	-	36,922
Nov 11, 2025	21.25	21.25	21.25	21.25	21.25	9.82%	193,673