NCR (Nigeria) Plc (NGX:NCR)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
16.00
0.00 (0.00%)
At close: Oct 8, 2025

NCR (Nigeria) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202516.0016.0016.0016.0016.00-65,298
Oct 7, 202516.0016.0016.0016.0016.00-108,370
Oct 6, 202516.0016.0016.0016.0016.00-24,197
Oct 3, 202516.0016.0016.0016.0016.00-10,327
Oct 2, 202516.0016.0016.0016.0016.00-136,991
Sep 30, 202516.0016.0016.0016.0016.005.26%66,772,360
Sep 29, 202515.2015.2015.2015.2015.20-23,893
Sep 26, 202515.2015.2015.2015.2015.20-33,809
Sep 25, 202515.2015.2015.2015.2015.20-15,846
Sep 24, 202515.2015.2015.2015.2015.20-14,817
Sep 23, 202515.2015.2015.2015.2015.20-14,884
Sep 22, 202515.2015.2015.2015.2015.20-4,508
Sep 19, 202515.2015.2015.2015.2015.20-38,551
Sep 18, 202515.2015.2015.2015.2015.20-21,712
Sep 17, 202515.2015.2015.2015.2015.20-12,270
Sep 16, 202515.2015.2015.2015.2015.20-62,865
Sep 15, 202515.2015.2015.2015.2015.20-68,936
Sep 12, 202515.2015.2015.2015.2015.20-181,922
Sep 11, 202515.2015.2015.2015.2015.208.96%190,872
Sep 10, 202513.9513.9513.9513.9513.95-79,313
Sep 9, 202513.9513.9513.9513.9513.95-58,194
Sep 8, 202513.9513.9513.9513.9513.959.84%545,776
Sep 4, 202512.7012.7012.7012.7012.70--
Sep 3, 202512.7012.7012.7012.7012.70-25,339
Sep 2, 202512.7012.7012.7012.7012.709.96%173,298
Sep 1, 202511.5511.5511.5511.5511.55-11,238
Aug 29, 202511.5511.5511.5511.5511.55-10,050
Aug 28, 202511.5511.5511.5511.5511.55-25,200
Aug 27, 202511.5511.5511.5511.5511.55--
Aug 26, 202511.5511.5511.5511.5511.5510.00%138,487
Aug 25, 202510.5010.5010.5010.5010.50-10,283
Aug 22, 202510.5010.5010.5010.5010.509.95%108,100
Aug 21, 20259.559.559.559.559.55-141,000
Aug 20, 20259.559.559.559.559.559.77%113,000
Aug 19, 20258.708.708.708.708.70-17,697
Aug 18, 20258.708.708.708.708.70-73,342
Aug 15, 20258.708.708.708.708.70-57,950
Aug 14, 20258.708.708.708.708.709.43%301,074
Aug 13, 20257.957.957.957.957.95-41,304
Aug 12, 20257.957.957.957.957.95-33
Aug 11, 20257.957.957.957.957.95-11,457
Aug 8, 20257.957.957.957.957.95--
Aug 7, 20257.957.957.957.957.959.66%243,005
Aug 6, 20257.257.257.257.257.25-2,000
Aug 5, 20257.257.257.257.257.25-10
Aug 4, 20257.257.257.257.257.25-4,451
Aug 1, 20257.257.257.257.257.25--
Jul 31, 20257.257.257.257.257.25-10,000
Jul 30, 20257.257.257.257.257.25--
Jul 29, 20257.257.257.257.257.25-51,871