NCR (Nigeria) Plc (NGX:NCR)
Nigeria · Delayed Price · Currency is NGN 161.20
0.00 (0.00%)
At close: Nov 4, 2026
NCR (Nigeria) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 4,433 |
| Nov 2, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 13,145 |
| Oct 30, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 5,941 |
| Oct 29, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,330 |
| Oct 28, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,096 |
| Oct 27, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,771 |
| Oct 26, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 6,190 |
| Oct 23, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 18,440 |
| Oct 22, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 8,798 |
| Oct 21, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 13,953 |
| Oct 20, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 862 |
| Oct 19, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 22,502 |
| Oct 16, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 6,753 |
| Oct 15, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 909 |
| Oct 14, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,835 |
| Oct 13, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 608 |
| Oct 12, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 789 |
| Oct 9, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 7,547 |
| Oct 8, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,371 |
| Oct 7, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 5,755 |
| Oct 6, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,533 |
| Oct 5, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 16,312 |
| Oct 2, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 17,522 |
| Sep 30, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 775 |
| Sep 29, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 4,363 |
| Sep 28, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 679 |
| Sep 25, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,300 |
| Sep 24, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 3,593 |
| Sep 23, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,224 |
| Sep 22, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,109 |
| Sep 21, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,072 |
| Sep 18, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 142 |
| Sep 17, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 41,467 |
| Sep 16, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 3,227 |
| Sep 15, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,651 |
| Sep 14, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 641 |
| Sep 11, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 311 |
| Sep 10, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 845 |
| Sep 9, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,038 |
| Sep 8, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 3,060 |
| Sep 7, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,359 |
| Sep 4, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 3,306 |
| Sep 3, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 22,725 |
| Sep 2, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 11,803 |
| Sep 1, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,757 |
| Aug 31, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 522 |
| Aug 28, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 819 |
| Aug 27, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,582 |
| Aug 26, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 367 |
| Aug 24, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 850 |