NCR (Nigeria) Plc (NGX:NCR)
Nigeria · Delayed Price · Currency is NGN 161.20
0.00 (0.00%)
At close: Jul 3, 2026
NCR (Nigeria) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 12,048 |
| Jul 1, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 3,791 |
| Jun 30, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 1,551 |
| Jun 29, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,559 |
| Jun 26, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 3,639 |
| Jun 25, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 23,505 |
| Jun 24, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 4,232 |
| Jun 23, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 14,606 |
| Jun 22, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 5,775 |
| Jun 19, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 427 |
| Jun 18, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,714 |
| Jun 17, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,809 |
| Jun 16, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 4,312 |
| Jun 15, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,089 |
| Jun 11, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 13,846 |
| Jun 10, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,341 |
| Jun 9, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,096 |
| Jun 8, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 44,469 |
| Jun 5, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,495 |
| Jun 4, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 3,073 |
| Jun 3, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 2,506 |
| Jun 2, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 6,461 |
| Jun 1, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 11,622 |
| May 29, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 10,437 |
| May 26, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 10,336 |
| May 25, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 7,188 |
| May 22, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 38,024 |
| May 21, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 26,023 |
| May 20, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - | 14,065 |
| May 19, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -9.99% | 25,913 |
| May 18, 2026 | 161.20 | 161.20 | 161.20 | 179.10 | 179.10 | - | 60,760 |
| May 15, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - | 60,760 |
| May 14, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - | 76,514 |
| May 13, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -10.00% | 505,305 |
| May 12, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 14,683 |
| May 11, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 7,652 |
| May 8, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 9,629 |
| May 7, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 4,798 |
| May 6, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 6,871 |
| May 5, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 6,392 |
| May 4, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 47,120 |
| Apr 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 11,110 |
| Apr 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 39,662 |
| Apr 28, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 6,199 |
| Apr 27, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 19,315 |
| Apr 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 8,142 |
| Apr 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 5,209 |
| Apr 22, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 7,543 |
| Apr 21, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 5,108 |
| Apr 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 5,300 |