Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria · Delayed Price · Currency is NGN 6.24
+0.14 (2.30%)
At close: Sep 12, 2025
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | 2.30% | 1,336,317 |
| Sep 11, 2025 | 6.10 | 6.44 | 5.80 | 6.10 | 6.10 | -2.71% | 2,586,413 |
| Sep 10, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 4.50% | 1,539,641 |
| Sep 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 730,205 |
| Sep 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 1,240,475 |
| Sep 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -8.33% | 2,118,906 |
| Sep 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,056,405 |
| Sep 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,075,088 |
| Sep 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 873,451 |
| Aug 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,120,817 |
| Aug 28, 2025 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | - | 923,422 |
| Aug 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,201,496 |
| Aug 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 672,336 |
| Aug 25, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -1.49% | 1,436,673 |
| Aug 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 869,961 |
| Aug 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | 1,068,212 |
| Aug 20, 2025 | 6.75 | 6.75 | 6.30 | 6.65 | 6.65 | -4.32% | 2,774,037 |
| Aug 19, 2025 | 7.01 | 7.01 | 6.95 | 6.95 | 6.95 | -0.71% | 3,221,082 |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 1,746,495 |
| Aug 15, 2025 | 7.80 | 7.80 | 7.19 | 7.20 | 7.20 | -9.77% | 2,281,813 |
| Aug 14, 2025 | 7.97 | 7.98 | 7.97 | 7.98 | 7.98 | 0.13% | 1,359,283 |
| Aug 13, 2025 | 7.25 | 7.97 | 7.25 | 7.97 | 7.97 | 9.93% | 5,669,250 |
| Aug 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 952,343 |
| Aug 11, 2025 | 7.80 | 7.80 | 7.25 | 7.25 | 7.25 | -2.68% | 2,841,632 |
| Aug 8, 2025 | 8.25 | 8.25 | 7.45 | 7.45 | 7.45 | -0.67% | 3,183,605 |
| Aug 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | 1,654,821 |
| Aug 6, 2025 | 7.80 | 7.80 | 7.24 | 7.70 | 7.70 | - | 2,392,627 |
| Aug 5, 2025 | 7.20 | 7.70 | 7.20 | 7.70 | 7.70 | 10.00% | 3,317,746 |
| Aug 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 630,639 |
| Aug 1, 2025 | 7.00 | 7.20 | 7.00 | 7.00 | 7.00 | -0.71% | 3,196,952 |
| Jul 31, 2025 | 7.35 | 7.35 | 7.05 | 7.05 | 7.05 | -4.21% | 2,359,420 |
| Jul 30, 2025 | 7.15 | 7.36 | 7.00 | 7.36 | 7.36 | 9.85% | 4,637,122 |
| Jul 29, 2025 | 6.94 | 7.00 | 6.40 | 6.70 | 6.70 | -3.46% | 7,115,478 |
| Jul 28, 2025 | 6.50 | 6.94 | 6.50 | 6.94 | 6.94 | 6.77% | 2,772,420 |
| Jul 25, 2025 | 6.95 | 7.49 | 6.50 | 6.50 | 6.50 | -4.55% | 7,073,343 |
| Jul 24, 2025 | 7.05 | 7.05 | 6.81 | 6.81 | 6.81 | -8.59% | 2,795,305 |
| Jul 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.61% | 1,218,646 |
| Jul 22, 2025 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 2.68% | 2,026,419 |
| Jul 21, 2025 | 7.40 | 7.66 | 7.40 | 7.45 | 7.45 | -7.45% | 3,475,957 |
| Jul 18, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.64% | 2,381,205 |
| Jul 17, 2025 | 8.24 | 8.24 | 7.92 | 7.92 | 7.92 | -9.90% | 6,717,775 |
| Jul 16, 2025 | 8.00 | 8.79 | 7.42 | 8.79 | 8.79 | 6.67% | 10,519,210 |
| Jul 14, 2025 | 9.50 | 9.60 | 8.24 | 8.24 | 8.24 | -9.95% | 6,565,880 |
| Jul 11, 2025 | 9.00 | 9.15 | 8.50 | 9.15 | 9.15 | 1.67% | 8,998,518 |
| Jul 10, 2025 | 9.90 | 9.90 | 9.00 | 9.00 | 9.00 | -9.91% | 13,141,350 |
| Jul 9, 2025 | 9.57 | 10.42 | 9.57 | 9.99 | 9.99 | 5.16% | 6,885,482 |
| Jul 8, 2025 | 9.20 | 9.50 | 9.20 | 9.50 | 9.50 | 9.95% | 5,932,155 |
| Jul 7, 2025 | 7.50 | 8.65 | 7.50 | 8.64 | 8.64 | 9.37% | 3,272,993 |
| Jul 4, 2025 | 7.11 | 7.94 | 7.11 | 7.90 | 7.90 | 9.42% | 12,597,940 |
| Jul 3, 2025 | 8.67 | 8.67 | 7.20 | 7.22 | 7.22 | -8.49% | 20,890,430 |