Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
5.70
+0.10 (1.79%)
At close: Oct 28, 2025

NGX:NEIMETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.765.765.765.765.761.05%624,971
Oct 28, 20255.855.855.705.705.701.79%1,238,638
Oct 27, 20255.605.605.605.605.60-1,202,574
Oct 24, 20255.815.815.555.605.60-6.67%2,079,440
Oct 23, 20256.006.006.006.006.00-560,169
Oct 22, 20256.006.006.006.006.00-2,567,159
Oct 21, 20256.006.006.006.006.00-1,211,670
Oct 20, 20256.006.006.006.006.00-826,894
Oct 17, 20256.056.056.006.006.00-885,832
Oct 16, 20256.006.006.006.006.00-1,929,505
Oct 15, 20256.006.096.006.006.001.52%1,177,190
Oct 14, 20255.935.935.915.915.910.17%1,044,289
Oct 13, 20256.036.035.905.905.90-1.83%1,624,598
Oct 10, 20256.016.016.016.016.01-6.09%654,753
Oct 9, 20256.406.406.406.406.40-645,779
Oct 8, 20256.396.506.396.406.40-984,545
Oct 7, 20256.506.506.406.406.40-4.48%2,006,043
Oct 6, 20256.706.706.506.706.70-0.74%2,100,952
Oct 3, 20256.756.756.756.756.759.76%1,270,183
Oct 2, 20256.326.326.156.156.155.13%622,952
Sep 30, 20256.006.005.855.855.85-2.50%1,677,694
Sep 29, 20256.306.306.006.006.00-3.23%1,597,280
Sep 26, 20256.406.406.206.206.20-3.88%1,596,161
Sep 25, 20256.206.456.206.456.457.50%2,152,615
Sep 24, 20256.006.006.006.006.00-513,703
Sep 23, 20256.006.006.006.006.00-289,361
Sep 22, 20256.006.006.006.006.00-520,909
Sep 19, 20256.006.006.006.006.00-1.64%938,486
Sep 18, 20256.096.106.096.106.10-2.71%1,019,018
Sep 17, 20256.276.276.276.276.27-307,521
Sep 16, 20256.276.276.276.276.27-0.48%1,736,979
Sep 15, 20256.356.356.306.306.300.96%1,225,629
Sep 12, 20256.256.256.246.246.242.30%1,336,317
Sep 11, 20256.106.445.806.106.10-2.71%2,586,413
Sep 10, 20256.276.276.276.276.274.50%1,539,641
Sep 9, 20256.006.006.006.006.00-730,205
Sep 8, 20256.006.006.006.006.00-0.83%1,240,475
Sep 4, 20256.056.056.056.056.05-8.33%2,118,906
Sep 3, 20256.606.606.606.606.60-1,056,405
Sep 2, 20256.606.606.606.606.60-1,075,088
Sep 1, 20256.606.606.606.606.60-873,451
Aug 29, 20256.606.606.606.606.60-1,120,817
Aug 28, 20256.656.656.606.606.60-923,422
Aug 27, 20256.606.606.606.606.60-1,201,496
Aug 26, 20256.606.606.606.606.60-672,336
Aug 25, 20256.506.606.506.606.60-1.49%1,436,673
Aug 22, 20256.706.706.706.706.70-869,961
Aug 21, 20256.706.706.706.706.700.75%1,068,212
Aug 20, 20256.756.756.306.656.65-4.32%2,774,037
Aug 19, 20257.017.016.956.956.95-0.71%3,221,082