Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria · Delayed Price · Currency is NGN 13.40
+1.20 (9.84%)
At close: Jan 21, 2026
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 9.84% | 10,766,438 |
| Jan 20, 2026 | 12.00 | 12.20 | 11.55 | 12.20 | 12.20 | 9.91% | 15,641,186 |
| Jan 19, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 9.90% | 10,931,590 |
| Jan 16, 2026 | 9.20 | 10.10 | 9.20 | 10.10 | 10.10 | 9.78% | 7,318,369 |
| Jan 15, 2026 | 10.00 | 10.45 | 9.10 | 9.20 | 9.20 | -8.91% | 8,931,982 |
| Jan 14, 2026 | 11.10 | 11.15 | 10.00 | 10.10 | 10.10 | -0.49% | 17,469,296 |
| Jan 13, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 9.73% | 13,497,086 |
| Jan 12, 2026 | 8.50 | 9.25 | 8.50 | 9.25 | 9.25 | 9.47% | 4,301,817 |
| Jan 9, 2026 | 8.45 | 8.45 | 8.40 | 8.45 | 8.45 | 9.74% | 13,999,437 |
| Jan 8, 2026 | 7.35 | 7.70 | 7.20 | 7.70 | 7.70 | 10.00% | 6,132,848 |
| Jan 7, 2026 | 7.70 | 7.70 | 7.00 | 7.00 | 7.00 | -0.71% | 5,567,935 |
| Jan 6, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 9.30% | 10,259,519 |
| Jan 5, 2026 | 6.10 | 6.45 | 6.10 | 6.45 | 6.45 | 9.32% | 7,111,834 |
| Jan 2, 2026 | 5.90 | 5.95 | 5.75 | 5.90 | 5.90 | 1.72% | 3,376,753 |
| Dec 31, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -9.38% | 4,213,184 |
| Dec 30, 2025 | 6.10 | 6.40 | 5.75 | 6.40 | 6.40 | 9.40% | 35,945,491 |
| Dec 29, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -2.50% | 2,439,502 |
| Dec 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,173,447 |
| Dec 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 2,677,531 |
| Dec 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 689,312 |
| Dec 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | 984,299 |
| Dec 18, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 646,003 |
| Dec 17, 2025 | 5.85 | 6.60 | 5.85 | 6.30 | 6.30 | 3.28% | 3,335,413 |
| Dec 16, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 5.17% | 1,825,701 |
| Dec 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 858,655 |
| Dec 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 205,601 |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 666,921 |
| Dec 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.19% | 813,307 |
| Dec 9, 2025 | 5.85 | 6.15 | 5.65 | 5.65 | 5.65 | - | 2,121,365 |
| Dec 8, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 5.65 | 2.73% | 1,198,649 |
| Dec 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 942,155 |
| Dec 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 780,247 |
| Dec 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 413,534 |
| Dec 2, 2025 | 5.30 | 5.40 | 5.05 | 5.40 | 5.40 | - | 1,977,125 |
| Dec 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 534,111 |
| Nov 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 154,392 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 418,093 |
| Nov 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 340,515 |
| Nov 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 677,589 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 923,954 |
| Nov 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 9.09% | 1,059,996 |
| Nov 20, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -10.00% | 2,403,110 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 749,030 |
| Nov 18, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 1.82% | 1,379,306 |
| Nov 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | 588,286 |
| Nov 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 639,451 |
| Nov 13, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | - | 1,284,488 |
| Nov 12, 2025 | 5.15 | 5.50 | 5.15 | 5.40 | 5.40 | -4.42% | 2,121,296 |
| Nov 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 743,224 |
| Nov 10, 2025 | 5.60 | 5.70 | 5.60 | 5.65 | 5.65 | 8.65% | 1,736,247 |