Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria · Delayed Price · Currency is NGN 6.55
-0.15 (-2.24%)
At close: Nov 4, 2026
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -2.24% | 2,216,561 |
| Nov 3, 2026 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | - | 2,030,419 |
| Nov 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 1,372,137 |
| Oct 30, 2026 | 6.95 | 6.95 | 6.45 | 6.80 | 6.80 | -1.45% | 2,134,496 |
| Oct 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,607,313 |
| Oct 28, 2026 | 7.05 | 7.05 | 6.90 | 6.90 | 6.90 | -2.13% | 1,597,798 |
| Oct 27, 2026 | 7.70 | 7.70 | 7.05 | 7.05 | 7.05 | -3.42% | 2,269,341 |
| Oct 26, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 2.82% | 1,169,119 |
| Oct 23, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -6.58% | 881,741 |
| Oct 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 4,802,788 |
| Oct 21, 2026 | 8.30 | 8.30 | 7.60 | 7.60 | 7.60 | -9.52% | 3,386,811 |
| Oct 20, 2026 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | 3.70% | 2,142,054 |
| Oct 19, 2026 | 8.20 | 8.20 | 8.05 | 8.10 | 8.10 | 5.88% | 2,765,501 |
| Oct 16, 2026 | 8.30 | 8.30 | 7.65 | 7.65 | 7.65 | -1.92% | 1,012,544 |
| Oct 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 1,124,590 |
| Oct 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 1,206,411 |
| Oct 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | 2,330,853 |
| Oct 12, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | 10.00% | 3,680,979 |
| Oct 9, 2026 | 6.45 | 7.00 | 6.45 | 7.00 | 7.00 | 0.72% | 2,404,260 |
| Oct 8, 2026 | 7.60 | 7.60 | 6.95 | 6.95 | 6.95 | -4.14% | 2,770,115 |
| Oct 7, 2026 | 7.25 | 7.25 | 6.90 | 7.25 | 7.25 | -4.61% | 4,396,506 |
| Oct 6, 2026 | 7.55 | 8.90 | 7.55 | 7.60 | 7.60 | -6.17% | 6,098,857 |
| Oct 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.72% | 1,794,399 |
| Oct 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.25% | 1,208,717 |
| Sep 30, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | -1.28% | 1,785,142 |
| Sep 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -6.02% | 1,963,735 |
| Sep 28, 2026 | 7.90 | 8.30 | 7.90 | 8.30 | 8.30 | 5.73% | 1,752,222 |
| Sep 25, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | 1.95% | 1,292,044 |
| Sep 24, 2026 | 7.55 | 9.00 | 7.55 | 7.70 | 7.70 | -7.23% | 4,151,359 |
| Sep 23, 2026 | 7.95 | 8.70 | 7.95 | 8.30 | 8.30 | 4.40% | 2,989,648 |
| Sep 22, 2026 | 7.30 | 7.95 | 7.00 | 7.95 | 7.95 | 8.90% | 2,670,303 |
| Sep 21, 2026 | 6.95 | 7.30 | 6.95 | 7.30 | 7.30 | 8.96% | 1,901,983 |
| Sep 18, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 3.08% | 1,501,121 |
| Sep 17, 2026 | 6.75 | 6.90 | 6.50 | 6.50 | 6.50 | -3.70% | 9,568,386 |
| Sep 16, 2026 | 6.65 | 7.05 | 6.65 | 6.75 | 6.75 | 1.50% | 3,389,123 |
| Sep 15, 2026 | 7.00 | 7.00 | 6.65 | 6.65 | 6.65 | -5.00% | 1,637,522 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 798,683 |
| Sep 11, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 7.69% | 1,603,914 |
| Sep 10, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 2,499,127 |
| Sep 9, 2026 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -9.66% | 5,847,324 |
| Sep 8, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -3.33% | 1,722,913 |
| Sep 7, 2026 | 7.65 | 8.00 | 7.50 | 7.50 | 7.50 | -6.25% | 1,832,178 |
| Sep 4, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 6.67% | 1,983,638 |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 386,295 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | -5.06% | 2,468,092 |
| Sep 1, 2026 | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | - | 1,470,776 |
| Aug 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 820,388 |
| Aug 28, 2026 | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 2.63% | 807,650 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.40% | 1,929,676 |
| Aug 26, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | 9.66% | 1,016,997 |