Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria · Delayed Price · Currency is NGN 11.20
+0.90 (8.74%)
At close: May 25, 2026
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.36% | 2,189,695 |
| May 21, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -6.78% | 3,536,028 |
| May 20, 2026 | 11.75 | 12.15 | 11.75 | 11.80 | 11.80 | 1.29% | 5,129,218 |
| May 19, 2026 | 12.00 | 12.00 | 11.45 | 11.65 | 11.65 | 11.48% | 7,000,650 |
| May 18, 2026 | 10.70 | 11.45 | 10.70 | 10.45 | 10.45 | - | 3,229,755 |
| May 15, 2026 | 9.95 | 10.45 | 9.95 | 10.45 | 10.45 | 5.03% | 3,229,755 |
| May 14, 2026 | 10.60 | 10.60 | 9.95 | 9.95 | 9.95 | -7.44% | 4,733,246 |
| May 13, 2026 | 11.15 | 11.90 | 10.75 | 10.75 | 10.75 | -9.66% | 8,435,725 |
| May 12, 2026 | 10.90 | 11.90 | 10.85 | 11.90 | 11.90 | 9.68% | 7,392,593 |
| May 11, 2026 | 10.70 | 10.85 | 10.70 | 10.85 | 10.85 | 9.60% | 3,004,539 |
| May 8, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 10.00% | 6,171,927 |
| May 7, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | 9.76% | 1,120,285 |
| May 6, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 0.61% | 2,261,473 |
| May 5, 2026 | 8.10 | 8.15 | 8.00 | 8.15 | 8.15 | 0.62% | 5,018,515 |
| May 4, 2026 | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | -2.41% | 3,372,970 |
| Apr 30, 2026 | 8.95 | 8.95 | 8.30 | 8.30 | 8.30 | -7.26% | 2,780,931 |
| Apr 29, 2026 | 8.80 | 9.00 | 8.80 | 8.95 | 8.95 | -3.24% | 3,901,688 |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 833,143 |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.76% | 1,156,459 |
| Apr 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 6.11% | 1,064,016 |
| Apr 23, 2026 | 9.10 | 9.20 | 9.00 | 9.00 | 9.00 | - | 2,835,391 |
| Apr 22, 2026 | 9.70 | 9.70 | 9.00 | 9.00 | 9.00 | -10.00% | 3,283,183 |
| Apr 21, 2026 | 10.10 | 10.10 | 9.95 | 10.00 | 10.00 | -0.99% | 1,781,635 |
| Apr 20, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | 6.32% | 3,067,112 |
| Apr 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,142,870 |
| Apr 16, 2026 | 9.50 | 9.90 | 9.50 | 9.50 | 9.50 | 5.56% | 3,236,987 |
| Apr 15, 2026 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -2.17% | 1,701,354 |
| Apr 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,617,915 |
| Apr 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,656,825 |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -8.00% | 1,230,205 |
| Apr 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 1,384,861 |
| Apr 8, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 9.95 | -3.40% | 1,319,437 |
| Apr 7, 2026 | 11.00 | 11.00 | 10.30 | 10.30 | 10.30 | 3.00% | 1,947,165 |
| Apr 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,022,727 |
| Apr 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 2,082,507 |
| Mar 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 943,463 |
| Mar 30, 2026 | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | -2.39% | 2,585,483 |
| Mar 27, 2026 | 10.00 | 10.50 | 10.00 | 10.45 | 10.45 | 0.48% | 2,427,530 |
| Mar 26, 2026 | 10.75 | 10.80 | 10.40 | 10.40 | 10.40 | -3.26% | 2,960,301 |
| Mar 25, 2026 | 10.75 | 10.75 | 10.50 | 10.75 | 10.75 | 4.37% | 2,390,651 |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,666,763 |
| Mar 23, 2026 | 10.10 | 10.30 | 9.75 | 10.30 | 10.30 | 0.49% | 2,838,718 |
| Mar 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | 1,784,682 |
| Mar 17, 2026 | 11.00 | 11.00 | 10.20 | 10.35 | 10.35 | -3.27% | 4,931,788 |
| Mar 16, 2026 | 10.55 | 10.70 | 10.20 | 10.70 | 10.70 | -2.73% | 2,510,000 |
| Mar 13, 2026 | 10.50 | 11.20 | 10.50 | 11.00 | 11.00 | 4.76% | 6,087,383 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,015,494 |
| Mar 11, 2026 | 10.30 | 10.30 | 9.90 | 10.50 | 10.50 | 4.48% | 2,454,657 |
| Mar 10, 2026 | 10.10 | 10.30 | 10.00 | 10.05 | 10.05 | -3.37% | 3,991,741 |
| Mar 9, 2026 | 10.75 | 10.80 | 10.40 | 10.40 | 10.40 | -2.80% | 2,552,792 |