Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria · Delayed Price · Currency is NGN 9.20
0.00 (0.00%)
At close: Jul 24, 2026
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 737,679 |
| Jul 23, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 5.75% | 1,563,155 |
| Jul 22, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -5.95% | 2,356,143 |
| Jul 21, 2026 | 8.40 | 9.25 | 8.40 | 9.25 | 9.25 | 9.47% | 4,413,878 |
| Jul 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.11% | 1,094,712 |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 753,790 |
| Jul 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 501,310 |
| Jul 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 918,462 |
| Jul 14, 2026 | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | 1.12% | 1,971,880 |
| Jul 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 1,738,435 |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,089,854 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 1,739,515 |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 902,653 |
| Jul 7, 2026 | 9.00 | 9.80 | 9.00 | 9.80 | 9.80 | 8.89% | 1,599,544 |
| Jul 6, 2026 | 8.30 | 9.00 | 8.30 | 9.00 | 9.00 | 9.76% | 4,543,170 |
| Jul 3, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | 3,020,734 |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 1,175,595 |
| Jul 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 1,504,837 |
| Jun 30, 2026 | 8.70 | 9.00 | 7.65 | 9.00 | 9.00 | 5.88% | 71,551,670 |
| Jun 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 1,892,727 |
| Jun 26, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 8.25 | -0.60% | 2,481,291 |
| Jun 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 7.10% | 1,130,560 |
| Jun 24, 2026 | 8.45 | 8.45 | 7.75 | 7.75 | 7.75 | -8.82% | 2,532,455 |
| Jun 23, 2026 | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | - | 3,617,280 |
| Jun 22, 2026 | 8.50 | 8.85 | 8.50 | 8.50 | 8.50 | -5.03% | 2,922,312 |
| Jun 19, 2026 | 10.10 | 10.80 | 8.95 | 8.95 | 8.95 | -9.60% | 6,510,999 |
| Jun 18, 2026 | 10.10 | 10.15 | 9.95 | 9.90 | 9.90 | 7.03% | 4,992,040 |
| Jun 17, 2026 | 9.10 | 9.10 | 9.00 | 9.25 | 9.25 | 9.47% | 6,501,978 |
| Jun 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 9.74% | 1,582,461 |
| Jun 15, 2026 | 9.40 | 9.40 | 7.70 | 7.70 | 7.70 | -9.94% | 103,120,100 |
| Jun 11, 2026 | 9.65 | 9.90 | 8.55 | 8.55 | 8.55 | -5.00% | 6,020,050 |
| Jun 10, 2026 | 10.60 | 10.80 | 9.00 | 9.00 | 9.00 | -10.00% | 6,717,846 |
| Jun 9, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -0.99% | 2,161,260 |
| Jun 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | 2,241,933 |
| Jun 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,629,665 |
| Jun 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 2,762,247 |
| Jun 3, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 22,904,280 |
| Jun 2, 2026 | 11.00 | 11.05 | 10.30 | 11.00 | 11.00 | 6.80% | 28,833,790 |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 77,908,530 |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | 1,218,881 |
| May 26, 2026 | 10.25 | 10.55 | 10.25 | 10.35 | 10.35 | -7.59% | 22,290,450 |
| May 25, 2026 | 9.95 | 11.20 | 9.30 | 11.20 | 11.20 | 8.74% | 4,634,769 |
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.36% | 2,189,695 |
| May 21, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -6.78% | 3,866,820 |
| May 20, 2026 | 11.75 | 12.15 | 11.75 | 11.80 | 11.80 | 1.29% | 5,391,396 |
| May 19, 2026 | 12.00 | 12.00 | 11.45 | 11.65 | 11.65 | 11.48% | 7,000,650 |
| May 18, 2026 | 10.70 | 11.45 | 10.70 | 10.45 | 10.45 | - | 3,229,755 |
| May 15, 2026 | 9.95 | 10.45 | 9.95 | 10.45 | 10.45 | 5.03% | 3,229,755 |
| May 14, 2026 | 10.60 | 10.60 | 9.95 | 9.95 | 9.95 | -7.44% | 4,733,246 |
| May 13, 2026 | 11.15 | 11.90 | 10.75 | 10.75 | 10.75 | -9.66% | 8,435,725 |