Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria · Delayed Price · Currency is NGN 7.85
+0.15 (1.95%)
At close: Sep 25, 2026
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.55 | 9.00 | 7.55 | 7.70 | 7.70 | -7.23% | 4,151,359 |
| Sep 23, 2026 | 7.95 | 8.70 | 7.95 | 8.30 | 8.30 | 4.40% | 2,989,648 |
| Sep 22, 2026 | 7.30 | 7.95 | 7.00 | 7.95 | 7.95 | 8.90% | 2,670,303 |
| Sep 21, 2026 | 6.95 | 7.30 | 6.95 | 7.30 | 7.30 | 8.96% | 1,901,983 |
| Sep 18, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 3.08% | 1,501,121 |
| Sep 17, 2026 | 6.75 | 6.90 | 6.50 | 6.50 | 6.50 | -3.70% | 9,568,386 |
| Sep 16, 2026 | 6.65 | 7.05 | 6.65 | 6.75 | 6.75 | 1.50% | 3,389,123 |
| Sep 15, 2026 | 7.00 | 7.00 | 6.65 | 6.65 | 6.65 | -5.00% | 1,637,522 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 798,683 |
| Sep 11, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 7.69% | 1,603,914 |
| Sep 10, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 2,499,127 |
| Sep 9, 2026 | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -9.66% | 5,847,324 |
| Sep 8, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -3.33% | 1,722,913 |
| Sep 7, 2026 | 7.65 | 8.00 | 7.50 | 7.50 | 7.50 | -6.25% | 1,832,178 |
| Sep 4, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 6.67% | 1,983,638 |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 386,295 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | -5.06% | 2,468,092 |
| Sep 1, 2026 | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | - | 1,470,776 |
| Aug 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 820,388 |
| Aug 28, 2026 | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 2.63% | 807,650 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.40% | 1,929,676 |
| Aug 26, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | 9.66% | 1,016,997 |
| Aug 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.38% | 1,186,448 |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 699,398 |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 651,901 |
| Aug 19, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.62% | 1,031,194 |
| Aug 18, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | -3.01% | 1,013,943 |
| Aug 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | 1,905,627 |
| Aug 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 418,719 |
| Aug 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 6.21% | 983,598 |
| Aug 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.40% | 901,469 |
| Aug 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1,353,480 |
| Aug 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1,455,742 |
| Aug 7, 2026 | 8.25 | 8.60 | 8.25 | 8.60 | 8.60 | 4.24% | 1,096,957 |
| Aug 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 761,099 |
| Aug 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 640,644 |
| Aug 4, 2026 | 7.75 | 9.00 | 7.65 | 9.00 | 9.00 | 8.43% | 42,439,998 |
| Aug 3, 2026 | 7.75 | 8.30 | 7.75 | 8.30 | 8.30 | -2.35% | 1,579,548 |
| Jul 31, 2026 | 8.40 | 8.50 | 8.00 | 8.50 | 8.50 | - | 2,417,567 |
| Jul 30, 2026 | 8.50 | 8.50 | 8.00 | 8.50 | 8.50 | - | 3,351,083 |
| Jul 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 750,272 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | 4,136,838 |
| Jul 27, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -9.78% | 3,617,166 |
| Jul 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 737,679 |
| Jul 23, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 5.75% | 1,563,155 |
| Jul 22, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -5.95% | 2,356,143 |
| Jul 21, 2026 | 8.40 | 9.25 | 8.40 | 9.25 | 9.25 | 9.47% | 4,413,878 |
| Jul 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.11% | 1,094,712 |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 753,790 |
| Jul 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 501,310 |