Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria · Delayed Price · Currency is NGN 8.20
+0.20 (2.50%)
At close: Jul 3, 2026
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 1,175,595 |
| Jul 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 1,504,837 |
| Jun 30, 2026 | 8.70 | 9.00 | 7.65 | 9.00 | 9.00 | 5.88% | 71,551,670 |
| Jun 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 1,892,727 |
| Jun 26, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 8.25 | -0.60% | 2,481,291 |
| Jun 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 7.10% | 1,130,560 |
| Jun 24, 2026 | 8.45 | 8.45 | 7.75 | 7.75 | 7.75 | -8.82% | 2,532,455 |
| Jun 23, 2026 | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | - | 3,617,280 |
| Jun 22, 2026 | 8.50 | 8.85 | 8.50 | 8.50 | 8.50 | -5.03% | 2,922,312 |
| Jun 19, 2026 | 10.10 | 10.80 | 8.95 | 8.95 | 8.95 | -9.60% | 6,510,999 |
| Jun 18, 2026 | 10.10 | 10.15 | 9.95 | 9.90 | 9.90 | 7.03% | 4,992,040 |
| Jun 17, 2026 | 9.10 | 9.10 | 9.00 | 9.25 | 9.25 | 9.47% | 6,501,978 |
| Jun 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 9.74% | 1,582,461 |
| Jun 15, 2026 | 9.40 | 9.40 | 7.70 | 7.70 | 7.70 | -9.94% | 103,120,100 |
| Jun 11, 2026 | 9.65 | 9.90 | 8.55 | 8.55 | 8.55 | -5.00% | 6,020,050 |
| Jun 10, 2026 | 10.60 | 10.80 | 9.00 | 9.00 | 9.00 | -10.00% | 6,717,846 |
| Jun 9, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -0.99% | 2,161,260 |
| Jun 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | 2,241,933 |
| Jun 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,629,665 |
| Jun 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 2,762,247 |
| Jun 3, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 22,904,280 |
| Jun 2, 2026 | 11.00 | 11.05 | 10.30 | 11.00 | 11.00 | 6.80% | 28,833,790 |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 77,908,530 |
| May 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | 1,218,881 |
| May 26, 2026 | 10.25 | 10.55 | 10.25 | 10.35 | 10.35 | -7.59% | 22,290,450 |
| May 25, 2026 | 9.95 | 11.20 | 9.30 | 11.20 | 11.20 | 8.74% | 4,634,769 |
| May 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -6.36% | 2,189,695 |
| May 21, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | -6.78% | 3,866,820 |
| May 20, 2026 | 11.75 | 12.15 | 11.75 | 11.80 | 11.80 | 1.29% | 5,391,396 |
| May 19, 2026 | 12.00 | 12.00 | 11.45 | 11.65 | 11.65 | 11.48% | 7,000,650 |
| May 18, 2026 | 10.70 | 11.45 | 10.70 | 10.45 | 10.45 | - | 3,229,755 |
| May 15, 2026 | 9.95 | 10.45 | 9.95 | 10.45 | 10.45 | 5.03% | 3,229,755 |
| May 14, 2026 | 10.60 | 10.60 | 9.95 | 9.95 | 9.95 | -7.44% | 4,733,246 |
| May 13, 2026 | 11.15 | 11.90 | 10.75 | 10.75 | 10.75 | -9.66% | 8,435,725 |
| May 12, 2026 | 10.90 | 11.90 | 10.85 | 11.90 | 11.90 | 9.68% | 7,392,593 |
| May 11, 2026 | 10.70 | 10.85 | 10.70 | 10.85 | 10.85 | 9.60% | 3,004,539 |
| May 8, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 10.00% | 6,171,927 |
| May 7, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | 9.76% | 1,120,285 |
| May 6, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 0.61% | 2,261,473 |
| May 5, 2026 | 8.10 | 8.15 | 8.00 | 8.15 | 8.15 | 0.62% | 5,018,515 |
| May 4, 2026 | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | -2.41% | 3,372,970 |
| Apr 30, 2026 | 8.95 | 8.95 | 8.30 | 8.30 | 8.30 | -7.26% | 2,780,931 |
| Apr 29, 2026 | 8.80 | 9.00 | 8.80 | 8.95 | 8.95 | -3.24% | 3,901,688 |
| Apr 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 833,143 |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.76% | 1,156,459 |
| Apr 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 6.11% | 1,064,016 |
| Apr 23, 2026 | 9.10 | 9.20 | 9.00 | 9.00 | 9.00 | - | 2,835,391 |
| Apr 22, 2026 | 9.70 | 9.70 | 9.00 | 9.00 | 9.00 | -10.00% | 3,283,183 |
| Apr 21, 2026 | 10.10 | 10.10 | 9.95 | 10.00 | 10.00 | -0.99% | 1,781,635 |
| Apr 20, 2026 | 9.70 | 10.10 | 9.70 | 10.10 | 10.10 | 6.32% | 3,067,112 |