Neimeth International Pharmaceuticals Plc (NGX:NEIMETH)
Nigeria · Delayed Price · Currency is NGN 8.00
+0.50 (6.67%)
At close: Sep 4, 2026
NGX:NEIMETH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 386,295 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | -5.06% | 2,468,092 |
| Sep 1, 2026 | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | - | 1,470,776 |
| Aug 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.28% | 820,388 |
| Aug 28, 2026 | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 2.63% | 807,650 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.40% | 1,929,676 |
| Aug 26, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.95 | 9.66% | 1,016,997 |
| Aug 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -9.38% | 1,186,448 |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 699,398 |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 651,901 |
| Aug 19, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.62% | 1,031,194 |
| Aug 18, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | -3.01% | 1,013,943 |
| Aug 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.92% | 1,905,627 |
| Aug 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 418,719 |
| Aug 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 6.21% | 983,598 |
| Aug 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.40% | 901,469 |
| Aug 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1,353,480 |
| Aug 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 1,455,742 |
| Aug 7, 2026 | 8.25 | 8.60 | 8.25 | 8.60 | 8.60 | 4.24% | 1,096,957 |
| Aug 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 761,099 |
| Aug 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -8.33% | 640,644 |
| Aug 4, 2026 | 7.75 | 9.00 | 7.65 | 9.00 | 9.00 | 8.43% | 42,439,998 |
| Aug 3, 2026 | 7.75 | 8.30 | 7.75 | 8.30 | 8.30 | -2.35% | 1,579,548 |
| Jul 31, 2026 | 8.40 | 8.50 | 8.00 | 8.50 | 8.50 | - | 2,417,567 |
| Jul 30, 2026 | 8.50 | 8.50 | 8.00 | 8.50 | 8.50 | - | 3,351,083 |
| Jul 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 750,272 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | 4,136,838 |
| Jul 27, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -9.78% | 3,617,166 |
| Jul 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 737,679 |
| Jul 23, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 5.75% | 1,563,155 |
| Jul 22, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -5.95% | 2,356,143 |
| Jul 21, 2026 | 8.40 | 9.25 | 8.40 | 9.25 | 9.25 | 9.47% | 4,413,878 |
| Jul 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.11% | 1,094,712 |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 753,790 |
| Jul 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 501,310 |
| Jul 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 918,462 |
| Jul 14, 2026 | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | 1.12% | 1,971,880 |
| Jul 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 1,738,435 |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,089,854 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.16% | 1,739,515 |
| Jul 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 902,653 |
| Jul 7, 2026 | 9.00 | 9.80 | 9.00 | 9.80 | 9.80 | 8.89% | 1,599,544 |
| Jul 6, 2026 | 8.30 | 9.00 | 8.30 | 9.00 | 9.00 | 9.76% | 4,543,170 |
| Jul 3, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | 3,020,734 |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 1,175,595 |
| Jul 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | 1,504,837 |
| Jun 30, 2026 | 8.70 | 9.00 | 7.65 | 9.00 | 9.00 | 5.88% | 71,551,670 |
| Jun 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | 1,892,727 |
| Jun 26, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 8.25 | -0.60% | 2,481,291 |
| Jun 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 7.10% | 1,130,560 |