Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria · Delayed Price · Currency is NGN 2,200.00
+46.20 (2.15%)
At close: Feb 6, 2026
Nestlé Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.15% | 307,801 |
| Feb 5, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 18,546 |
| Feb 4, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 20,781 |
| Feb 3, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 54,651 |
| Feb 2, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 29,843 |
| Jan 30, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 67,484 |
| Jan 29, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 163,522 |
| Jan 28, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 19,328 |
| Jan 27, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 122,935 |
| Jan 26, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 23,965 |
| Jan 23, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 228,360 |
| Jan 22, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 51,165 |
| Jan 21, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 96,447 |
| Jan 20, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 11,358 |
| Jan 19, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 19,138 |
| Jan 16, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 26,621 |
| Jan 15, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 10.00% | 1,081,979 |
| Jan 14, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 64,715 |
| Jan 13, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 34,300 |
| Jan 12, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 25,846 |
| Jan 9, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 90,983 |
| Jan 8, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 57,606 |
| Jan 7, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 45,743 |
| Jan 6, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 17,921 |
| Jan 5, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 21,595 |
| Jan 2, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 45,871 |
| Dec 31, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 21,397 |
| Dec 30, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 17,201 |
| Dec 29, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 30,922 |
| Dec 24, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 10,466 |
| Dec 23, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 14,877 |
| Dec 22, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 9,961 |
| Dec 19, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 11,192 |
| Dec 18, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 10.00% | 139,950 |
| Dec 17, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 243,598 |
| Dec 16, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 59,361 |
| Dec 15, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 27,250 |
| Dec 12, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 171,856 |
| Dec 11, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 62,393 |
| Dec 10, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 64,274 |
| Dec 9, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 19,809 |
| Dec 8, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 313,140 |
| Dec 5, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 110,095 |
| Dec 4, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 72,232 |
| Dec 3, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 74,813 |
| Dec 2, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 10,339 |
| Dec 1, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 15,578 |
| Nov 28, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 14,084 |
| Nov 27, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 18,097 |
| Nov 26, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 157,442 |