Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria · Delayed Price · Currency is NGN 1,890.00
0.00 (0.00%)
At close: Aug 1, 2025
Nestlé Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 25,268 |
| Jul 31, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 58,635 |
| Jul 30, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 97,789 |
| Jul 29, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 37,410 |
| Jul 28, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 38,883 |
| Jul 25, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 215,508 |
| Jul 24, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 36,392 |
| Jul 23, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2.16% | 204,784 |
| Jul 22, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.93% | 206,253 |
| Jul 21, 2025 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.83% | 140,146 |
| Jul 18, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.09% | 425,490 |
| Jul 17, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 127,470 |
| Jul 16, 2025 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 10.00% | 568,636 |
| Jul 14, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 27,330 |
| Jul 11, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 21,341 |
| Jul 10, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 11,191 |
| Jul 9, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 56,904 |
| Jul 8, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 229,522 |
| Jul 7, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 819,087 |
| Jul 4, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 64,848 |
| Jul 3, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 77,046 |
| Jul 2, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 13,118 |
| Jul 1, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.45% | 783,887 |
| Jun 30, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 1,141,401 |
| Jun 27, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 23,981 |
| Jun 26, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 45,825 |
| Jun 25, 2025 | 1,449.90 | 1,450.00 | 1,449.90 | 1,450.00 | 1,450.00 | -3.33% | 1,568,383 |
| Jun 24, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 255,077 |
| Jun 23, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 11,345 |
| Jun 20, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 38,566 |
| Jun 19, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 4,084 |
| Jun 18, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 18,347 |
| Jun 17, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 42,533 |
| Jun 16, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 8,303 |
| Jun 13, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 56,257 |
| Jun 11, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -5.69% | 451,621 |
| Jun 10, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 69,113 |
| Jun 5, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 25,719 |
| Jun 4, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 20,478 |
| Jun 3, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 33,802 |
| Jun 2, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 28,341 |
| May 30, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 16,550 |
| May 29, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 23,881 |
| May 28, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 169,339 |
| May 27, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 20,720 |
| May 26, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 19,115 |
| May 23, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 61,279 |
| May 22, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | - | 49,997 |
| May 21, 2025 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 8.63% | 212,646 |
| May 20, 2025 | 1,464.10 | 1,464.10 | 1,464.10 | 1,464.10 | 1,464.10 | 10.00% | 322,095 |