Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria · Delayed Price · Currency is NGN 3,100.00
0.00 (0.00%)
At close: Feb 27, 2026
Nestlé Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 20,942 |
| Feb 26, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 84,229 |
| Feb 25, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 30,462 |
| Feb 24, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 44,138 |
| Feb 23, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 44,301 |
| Feb 20, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.90% | 508,272 |
| Feb 19, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 45,397 |
| Feb 18, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 48,725 |
| Feb 17, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.47% | 265,364 |
| Feb 16, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 6.31% | 1,388,905 |
| Feb 13, 2026 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 10.00% | 1,390,275 |
| Feb 12, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | - | 25,852 |
| Feb 11, 2026 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 10.00% | 128,525 |
| Feb 10, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 21,779 |
| Feb 9, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | - | 15,585 |
| Feb 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2.15% | 307,801 |
| Feb 5, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 18,546 |
| Feb 4, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 20,781 |
| Feb 3, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 54,651 |
| Feb 2, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 29,843 |
| Jan 30, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 67,484 |
| Jan 29, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 163,522 |
| Jan 28, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 19,328 |
| Jan 27, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 122,935 |
| Jan 26, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 23,965 |
| Jan 23, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 228,360 |
| Jan 22, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 51,165 |
| Jan 21, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 96,447 |
| Jan 20, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 11,358 |
| Jan 19, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 19,138 |
| Jan 16, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | - | 26,621 |
| Jan 15, 2026 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 2,153.80 | 10.00% | 1,081,979 |
| Jan 14, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 64,715 |
| Jan 13, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 34,300 |
| Jan 12, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 25,846 |
| Jan 9, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 90,983 |
| Jan 8, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 57,606 |
| Jan 7, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 45,743 |
| Jan 6, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 17,921 |
| Jan 5, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 21,595 |
| Jan 2, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 45,871 |
| Dec 31, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 21,397 |
| Dec 30, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 17,201 |
| Dec 29, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 30,922 |
| Dec 24, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 10,466 |
| Dec 23, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 14,877 |
| Dec 22, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 9,961 |
| Dec 19, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | - | 11,192 |
| Dec 18, 2025 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 10.00% | 139,950 |
| Dec 17, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 243,598 |