Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria · Delayed Price · Currency is NGN 2,812.50
0.00 (0.00%)
At close: Jul 24, 2026
Nestlé Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 53,635 |
| Jul 23, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 94,891 |
| Jul 22, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | -10.00% | 406,444 |
| Jul 21, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 5,911 |
| Jul 20, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 228,958 |
| Jul 17, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 11,298 |
| Jul 16, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 39,730 |
| Jul 15, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 4,093 |
| Jul 14, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 71,243 |
| Jul 13, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 18,487 |
| Jul 10, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 19,873 |
| Jul 9, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 10,646 |
| Jul 8, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 89,735 |
| Jul 7, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 3,699 |
| Jul 6, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 51,250 |
| Jul 3, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 1,851 |
| Jul 2, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 6,825 |
| Jul 1, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 5,279 |
| Jun 30, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 81,927 |
| Jun 29, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 6,296 |
| Jun 26, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 93,007 |
| Jun 25, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 124,236 |
| Jun 24, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 89,443 |
| Jun 23, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 175,185 |
| Jun 22, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 8,632 |
| Jun 19, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 140,892 |
| Jun 18, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 40,990 |
| Jun 17, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 118,197 |
| Jun 16, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 236,459 |
| Jun 15, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 205,050 |
| Jun 11, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 24,345 |
| Jun 10, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 202,500 |
| Jun 9, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 111,732 |
| Jun 8, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 29,161 |
| Jun 5, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 16,451 |
| Jun 4, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 186,237 |
| Jun 3, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 14,801 |
| Jun 2, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 75,167 |
| Jun 1, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 65,514 |
| May 29, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 11,421 |
| May 26, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 148,783 |
| May 25, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 285,743 |
| May 22, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 133,357 |
| May 21, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 43,293 |
| May 20, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 78,379 |
| May 19, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 12,919 |
| May 18, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 20,440 |
| May 15, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 20,440 |
| May 14, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 319,400 |
| May 13, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 357,086 |