Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria · Delayed Price · Currency is NGN 3,125.00
0.00 (0.00%)
At close: Jun 11, 2026
Nestlé Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 24,345 |
| Jun 10, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 202,500 |
| Jun 9, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 111,732 |
| Jun 8, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 29,161 |
| Jun 5, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 16,451 |
| Jun 4, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 186,237 |
| Jun 3, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 14,801 |
| Jun 2, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 75,167 |
| Jun 1, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 65,514 |
| May 29, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 11,421 |
| May 26, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 148,783 |
| May 25, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 285,743 |
| May 22, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 133,357 |
| May 21, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 43,293 |
| May 20, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 78,379 |
| May 19, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 12,919 |
| May 18, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 20,440 |
| May 15, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 20,440 |
| May 14, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 319,400 |
| May 13, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 357,086 |
| May 12, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 33,630 |
| May 11, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 21,367 |
| May 8, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 396,832 |
| May 7, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | -0.79% | 387,727 |
| May 6, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - | 237,423 |
| May 5, 2026 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.61% | 543,171 |
| May 4, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 18,050 |
| Apr 30, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 33,329 |
| Apr 29, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 106,056 |
| Apr 28, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -4.61% | 4,924,821 |
| Apr 27, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 15,641 |
| Apr 24, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 498,693 |
| Apr 23, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 80,915 |
| Apr 22, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 18,279 |
| Apr 21, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 23,879 |
| Apr 20, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 178,143 |
| Apr 17, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 166,494 |
| Apr 16, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 27,301 |
| Apr 15, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 45,428 |
| Apr 14, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 9,259 |
| Apr 13, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 81,539 |
| Apr 10, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | - | 8,634 |
| Apr 9, 2026 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 6.36% | 1,412,924 |
| Apr 8, 2026 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | - | 282,037 |
| Apr 7, 2026 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | - | 20,221 |
| Apr 2, 2026 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | - | 149,323 |
| Apr 1, 2026 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | 3,055.50 | -10.00% | 204,527 |
| Mar 31, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 392,064 |
| Mar 30, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 736,284 |
| Mar 27, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | 66,014 |