Skip to main content
logo
Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,900.00
0.00 (0.00%)
At close: Sep 23, 2026

Nestlé Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,900.002,900.002,900.002,900.002,900.00-389,380
Sep 21, 20262,900.002,900.002,900.002,900.002,900.00-34,108
Sep 18, 20262,900.002,900.002,900.002,900.002,900.00-29,385
Sep 17, 20262,900.002,900.002,900.002,900.002,900.00-23,350
Sep 16, 20262,900.002,900.002,900.002,900.002,900.00-302,878
Sep 15, 20262,900.002,900.002,900.002,900.002,900.00-169,381
Sep 14, 20262,900.002,900.002,900.002,900.002,900.003.57%311,781
Sep 11, 20262,800.002,800.002,800.002,800.002,800.00-78,362
Sep 10, 20262,800.002,800.002,800.002,800.002,800.00-234,764
Sep 9, 20262,800.002,800.002,800.002,800.002,800.00-6.51%1,145,321
Sep 8, 20262,995.002,995.002,995.002,995.002,995.00-22,971
Sep 7, 20262,995.002,995.002,995.002,995.002,995.00-12,291
Sep 4, 20262,995.002,995.002,995.002,995.002,995.00-132,387
Sep 3, 20262,995.002,995.002,995.002,995.002,995.00-337,973
Sep 2, 20262,995.002,995.002,995.002,995.002,995.00-98,535
Sep 1, 20262,995.002,995.002,995.002,995.002,995.005.83%324,641
Aug 31, 20262,830.002,830.002,830.002,830.002,830.00-80,215
Aug 28, 20262,830.002,830.002,830.002,830.002,830.00-10,178
Aug 27, 20262,830.002,830.002,830.002,830.002,830.00-0.35%326,478
Aug 26, 20262,840.002,840.002,840.002,840.002,840.00-81,471
Aug 24, 20262,840.002,840.002,840.002,840.002,840.00-62,417
Aug 21, 20262,840.002,840.002,840.002,840.002,840.001.43%390,847
Aug 20, 20262,800.002,800.002,800.002,800.002,800.00-131,699
Aug 19, 20262,800.002,800.002,800.002,800.002,800.00-99,588
Aug 18, 20262,800.002,800.002,800.002,800.002,800.00-360,287
Aug 17, 20262,800.002,800.002,800.002,800.002,800.00-21,277
Aug 14, 20262,800.002,800.002,800.002,800.002,800.00-7,099
Aug 13, 20262,800.002,800.002,800.002,800.002,800.00-198,905
Aug 12, 20262,800.002,800.002,800.002,800.002,800.001.82%394,166
Aug 11, 20262,750.002,750.002,750.002,750.002,750.00-388,378
Aug 10, 20262,750.002,750.002,750.002,750.002,750.00-44,889
Aug 7, 20262,750.002,750.002,750.002,750.002,750.00-94,234
Aug 6, 20262,750.002,750.002,750.002,750.002,750.00-123,427
Aug 5, 20262,750.002,750.002,750.002,750.002,750.000.55%428,674
Aug 4, 20262,735.002,735.002,735.002,735.002,735.00-2.76%733,860
Aug 3, 20262,812.502,812.502,812.502,812.502,812.50-29,607
Jul 31, 20262,812.502,812.502,812.502,812.502,812.50-38,312
Jul 30, 20262,812.502,812.502,812.502,812.502,812.50-25,184
Jul 29, 20262,812.502,812.502,812.502,812.502,812.50-13,988
Jul 28, 20262,812.502,812.502,812.502,812.502,812.50-27,893
Jul 27, 20262,812.502,812.502,812.502,812.502,812.50-25,805
Jul 24, 20262,812.502,812.502,812.502,812.502,812.50-53,635
Jul 23, 20262,812.502,812.502,812.502,812.502,812.50-94,891
Jul 22, 20262,812.502,812.502,812.502,812.502,812.50-10.00%406,444
Jul 21, 20263,125.003,125.003,125.003,125.003,125.00-5,911
Jul 20, 20263,125.003,125.003,125.003,125.003,125.00-228,958
Jul 17, 20263,125.003,125.003,125.003,125.003,125.00-11,298
Jul 16, 20263,125.003,125.003,125.003,125.003,125.00-39,730
Jul 15, 20263,125.003,125.003,125.003,125.003,125.00-4,093
Jul 14, 20263,125.003,125.003,125.003,125.003,125.00-71,243