Skip to main content
logo
Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,650.00
-100.00 (-3.64%)
At close: Nov 2, 2026

Nestlé Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,650.002,650.002,650.002,650.002,650.00-3.64%941,602
Oct 30, 20262,750.002,750.002,750.002,750.002,750.00-107,892
Oct 29, 20262,750.002,750.002,750.002,750.002,750.00-15,347
Oct 28, 20262,750.002,750.002,750.002,750.002,750.00-17,139
Oct 27, 20262,750.002,750.002,750.002,750.002,750.00-7,347
Oct 26, 20262,750.002,750.002,750.002,750.002,750.00-33,498
Oct 23, 20262,750.002,750.002,750.002,750.002,750.00-90,033
Oct 22, 20262,750.002,750.002,750.002,750.002,750.00-37,435
Oct 21, 20262,750.002,750.002,750.002,750.002,750.00-22,985
Oct 20, 20262,750.002,750.002,750.002,750.002,750.00-24,596
Oct 19, 20262,750.002,750.002,750.002,750.002,750.00-75,460
Oct 16, 20262,750.002,750.002,750.002,750.002,750.00-75,630
Oct 15, 20262,750.002,750.002,750.002,750.002,750.00-7,821
Oct 14, 20262,750.002,750.002,750.002,750.002,750.00-12,744
Oct 13, 20262,750.002,750.002,750.002,750.002,750.00-22,053
Oct 12, 20262,750.002,750.002,750.002,750.002,750.00-51,273
Oct 9, 20262,750.002,750.002,750.002,750.002,750.00-61,854
Oct 8, 20262,750.002,750.002,750.002,750.002,750.00-29,954
Oct 7, 20262,750.002,750.002,750.002,750.002,750.00-17,733
Oct 6, 20262,750.002,750.002,750.002,750.002,750.00-319,630
Oct 5, 20262,750.002,750.002,750.002,750.002,750.00-5.17%1,381,073
Oct 2, 20262,900.002,900.002,900.002,900.002,900.00-23,927
Sep 30, 20262,900.002,900.002,900.002,900.002,900.00-303,367
Sep 29, 20262,900.002,900.002,900.002,900.002,900.00-11,362
Sep 28, 20262,900.002,900.002,900.002,900.002,900.00-122,425
Sep 25, 20262,900.002,900.002,900.002,900.002,900.00-12,179
Sep 24, 20262,900.002,900.002,900.002,900.002,900.00-10,731
Sep 23, 20262,900.002,900.002,900.002,900.002,900.00-141,860
Sep 22, 20262,900.002,900.002,900.002,900.002,900.00-389,380
Sep 21, 20262,900.002,900.002,900.002,900.002,900.00-34,108
Sep 18, 20262,900.002,900.002,900.002,900.002,900.00-29,385
Sep 17, 20262,900.002,900.002,900.002,900.002,900.00-23,350
Sep 16, 20262,900.002,900.002,900.002,900.002,900.00-302,878
Sep 15, 20262,900.002,900.002,900.002,900.002,900.00-169,381
Sep 14, 20262,900.002,900.002,900.002,900.002,900.003.57%311,781
Sep 11, 20262,800.002,800.002,800.002,800.002,800.00-78,362
Sep 10, 20262,800.002,800.002,800.002,800.002,800.00-234,764
Sep 9, 20262,800.002,800.002,800.002,800.002,800.00-6.51%1,145,321
Sep 8, 20262,995.002,995.002,995.002,995.002,995.00-22,971
Sep 7, 20262,995.002,995.002,995.002,995.002,995.00-12,291
Sep 4, 20262,995.002,995.002,995.002,995.002,995.00-132,387
Sep 3, 20262,995.002,995.002,995.002,995.002,995.00-337,973
Sep 2, 20262,995.002,995.002,995.002,995.002,995.00-98,535
Sep 1, 20262,995.002,995.002,995.002,995.002,995.005.83%324,641
Aug 31, 20262,830.002,830.002,830.002,830.002,830.00-80,215
Aug 28, 20262,830.002,830.002,830.002,830.002,830.00-10,178
Aug 27, 20262,830.002,830.002,830.002,830.002,830.00-0.35%326,478
Aug 26, 20262,840.002,840.002,840.002,840.002,840.00-81,471
Aug 24, 20262,840.002,840.002,840.002,840.002,840.00-62,417
Aug 21, 20262,840.002,840.002,840.002,840.002,840.001.43%390,847