Nestlé Nigeria Plc (NGX:NESTLE)
Nigeria · Delayed Price · Currency is NGN 2,995.00
0.00 (0.00%)
At close: Sep 2, 2026
Nestlé Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | - | 98,535 |
| Sep 1, 2026 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 5.83% | 324,641 |
| Aug 31, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | - | 80,215 |
| Aug 28, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | - | 10,178 |
| Aug 27, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | -0.35% | 326,478 |
| Aug 26, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | 81,471 |
| Aug 24, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | - | 62,417 |
| Aug 21, 2026 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.43% | 390,847 |
| Aug 20, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 131,699 |
| Aug 19, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 99,588 |
| Aug 18, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 360,287 |
| Aug 17, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 21,277 |
| Aug 14, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 7,099 |
| Aug 13, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | - | 198,905 |
| Aug 12, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.82% | 394,166 |
| Aug 11, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - | 388,378 |
| Aug 10, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - | 44,889 |
| Aug 7, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - | 94,234 |
| Aug 6, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | - | 123,427 |
| Aug 5, 2026 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.55% | 428,674 |
| Aug 4, 2026 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | -2.76% | 733,860 |
| Aug 3, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 29,607 |
| Jul 31, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 38,312 |
| Jul 30, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 25,184 |
| Jul 29, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 13,988 |
| Jul 28, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 27,893 |
| Jul 27, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 25,805 |
| Jul 24, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 53,635 |
| Jul 23, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | - | 94,891 |
| Jul 22, 2026 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | 2,812.50 | -10.00% | 406,444 |
| Jul 21, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 5,911 |
| Jul 20, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 228,958 |
| Jul 17, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 11,298 |
| Jul 16, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 39,730 |
| Jul 15, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 4,093 |
| Jul 14, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 71,243 |
| Jul 13, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 18,487 |
| Jul 10, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 19,873 |
| Jul 9, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 10,646 |
| Jul 8, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 89,735 |
| Jul 7, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 3,699 |
| Jul 6, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 51,250 |
| Jul 3, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 1,851 |
| Jul 2, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 6,825 |
| Jul 1, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 5,279 |
| Jun 30, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 81,927 |
| Jun 29, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 6,296 |
| Jun 26, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 93,007 |
| Jun 25, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 124,236 |
| Jun 24, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | - | 89,443 |