The Nigerian Exchange Group Plc (NGX:NGXGROUP)
Nigeria · Delayed Price · Currency is NGN 70.00
-4.60 (-6.17%)
At close: Aug 1, 2025
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 68.25 | 70.00 | 68.25 | 70.00 | 70.00 | -6.17% | 1,990,982 |
| Jul 31, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | 1,509,588 |
| Jul 30, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | 674,396 |
| Jul 29, 2025 | 72.20 | 74.90 | 72.20 | 74.60 | 74.60 | -0.53% | 2,286,497 |
| Jul 28, 2025 | 75.40 | 75.40 | 75.00 | 75.00 | 75.00 | -6.02% | 2,433,581 |
| Jul 25, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | 1,600,232 |
| Jul 24, 2025 | 77.95 | 79.80 | 77.95 | 79.80 | 79.80 | 6.76% | 890,267 |
| Jul 23, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - | 553,300 |
| Jul 22, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 8.33% | 416,165 |
| Jul 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.29% | 374,607 |
| Jul 18, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.23% | 12,372,400 |
| Jul 17, 2025 | 68.00 | 68.00 | 66.65 | 66.65 | 66.65 | -1.99% | 10,769,930 |
| Jul 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 1,984,075 |
| Jul 14, 2025 | 71.85 | 71.85 | 69.55 | 70.00 | 70.00 | -2.57% | 13,246,390 |
| Jul 11, 2025 | 65.10 | 72.60 | 65.10 | 71.85 | 71.85 | 8.86% | 14,415,050 |
| Jul 10, 2025 | 61.00 | 66.80 | 61.00 | 66.00 | 66.00 | 8.20% | 16,507,460 |
| Jul 9, 2025 | 61.00 | 61.70 | 61.00 | 61.00 | 61.00 | 8.73% | 16,777,530 |
| Jul 8, 2025 | 55.95 | 56.10 | 55.95 | 56.10 | 56.10 | 10.00% | 6,863,711 |
| Jul 7, 2025 | 50.75 | 51.00 | 50.75 | 51.00 | 51.00 | 9.91% | 2,467,080 |
| Jul 4, 2025 | 45.00 | 46.40 | 45.00 | 46.40 | 46.40 | 4.04% | 1,871,435 |
| Jul 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.45% | 1,475,819 |
| Jul 2, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.91% | 674,600 |
| Jul 1, 2025 | 42.80 | 44.00 | 42.80 | 44.00 | 44.00 | 2.56% | 1,673,829 |
| Jun 30, 2025 | 41.50 | 42.90 | 41.50 | 42.90 | 42.90 | 4.00% | 1,186,028 |
| Jun 27, 2025 | 41.30 | 41.40 | 41.25 | 41.25 | 41.25 | 0.12% | 5,988,018 |
| Jun 26, 2025 | 41.25 | 41.25 | 41.20 | 41.20 | 41.20 | - | 615,705 |
| Jun 25, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | 41.20 | 1.48% | 1,665,401 |
| Jun 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | 623,187 |
| Jun 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 277,569 |
| Jun 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.20% | 614,493 |
| Jun 19, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.19% | 534,496 |
| Jun 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 64,944 |
| Jun 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 317,149 |
| Jun 16, 2025 | 38.90 | 42.00 | 38.90 | 42.00 | 42.00 | 9.09% | 1,341,362 |
| Jun 13, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 656,532 |
| Jun 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.78% | 812,227 |
| Jun 10, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 354,339 |
| Jun 5, 2025 | 36.00 | 39.60 | 36.00 | 39.60 | 39.60 | 10.00% | 1,734,305 |
| Jun 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 172,093 |
| Jun 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,021,717 |
| Jun 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 694,250 |
| May 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 337,394 |
| May 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 351,100 |
| May 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 469,632 |
| May 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 19,623 |
| May 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 539,852 |
| May 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 377,718 |
| May 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 172,145 |
| May 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.41% | 1,116,792 |
| May 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 728,113 |