The Nigerian Exchange Group Plc (NGX:NGXGROUP)
Nigeria · Delayed Price · Currency is NGN 112.00
0.00 (0.00%)
At close: Feb 12, 2026
NGX:NGXGROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 2,161,342 |
| Feb 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -3.45% | 4,647,942 |
| Feb 10, 2026 | 116.25 | 116.25 | 114.20 | 116.00 | 116.00 | 9.74% | 4,289,122 |
| Feb 9, 2026 | 113.25 | 113.30 | 105.70 | 105.70 | 105.70 | 2.62% | 3,851,759 |
| Feb 6, 2026 | 100.95 | 106.70 | 100.95 | 103.00 | 103.00 | 6.19% | 2,563,601 |
| Feb 5, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.19% | 1,339,546 |
| Feb 4, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 94.00 | 2.17% | 1,579,393 |
| Feb 3, 2026 | 90.95 | 92.00 | 90.95 | 92.00 | 92.00 | 8.88% | 1,715,318 |
| Feb 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 1,909,644 |
| Jan 30, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.99% | 1,573,821 |
| Jan 29, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 1.04% | 1,648,176 |
| Jan 28, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 920,542 |
| Jan 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.31% | 2,512,589 |
| Jan 26, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.30% | 1,435,912 |
| Jan 23, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.06% | 1,801,482 |
| Jan 22, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - | 2,188,619 |
| Jan 21, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.56% | 742,893 |
| Jan 20, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - | 1,306,955 |
| Jan 19, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - | 1,804,702 |
| Jan 16, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - | 547,650 |
| Jan 15, 2026 | 82.40 | 85.50 | 82.40 | 84.10 | 84.10 | 3.06% | 5,840,371 |
| Jan 14, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.12% | 1,814,287 |
| Jan 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1,539,859 |
| Jan 12, 2026 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | 4.35% | 1,538,602 |
| Jan 9, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.49% | 1,634,768 |
| Jan 8, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -5.00% | 1,034,173 |
| Jan 7, 2026 | 85.95 | 85.95 | 81.00 | 81.00 | 81.00 | - | 1,633,921 |
| Jan 6, 2026 | 84.50 | 86.10 | 81.00 | 81.00 | 81.00 | 3.45% | 3,256,608 |
| Jan 5, 2026 | 76.50 | 78.30 | 76.50 | 78.30 | 78.30 | 9.89% | 2,436,960 |
| Jan 2, 2026 | 74.00 | 74.00 | 71.25 | 71.25 | 71.25 | 1.79% | 3,672,776 |
| Dec 31, 2025 | 65.15 | 70.00 | 65.15 | 70.00 | 70.00 | 7.53% | 6,045,965 |
| Dec 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | 2,016,443 |
| Dec 29, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | 1,945,017 |
| Dec 24, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -4.12% | 3,007,203 |
| Dec 23, 2025 | 66.50 | 67.90 | 66.50 | 67.90 | 67.90 | 6.34% | 1,762,776 |
| Dec 22, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -4.34% | 1,508,079 |
| Dec 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 8.71% | 1,590,339 |
| Dec 18, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 792,681 |
| Dec 17, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 724,328 |
| Dec 16, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | 2,727,542 |
| Dec 15, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.73% | 961,042 |
| Dec 12, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - | 1,008,764 |
| Dec 11, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - | 356,660 |
| Dec 10, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.08% | 2,044,036 |
| Dec 9, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 1,372,985 |
| Dec 8, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 980,367 |
| Dec 5, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 478,898 |
| Dec 4, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - | 794,485 |
| Dec 3, 2025 | 59.80 | 61.80 | 59.80 | 61.80 | 61.80 | 9.96% | 2,962,016 |
| Dec 2, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | 340,236 |