The Nigerian Exchange Group Plc (NGX:NGXGROUP)
Nigeria · Delayed Price · Currency is NGN 58.50
0.00 (0.00%)
At close: Oct 29, 2025
NGX:NGXGROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 242,650 |
| Oct 28, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 343,862 |
| Oct 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 177,208 |
| Oct 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 2,378,544 |
| Oct 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 431,892 |
| Oct 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.68% | 390,464 |
| Oct 21, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | 1,824,600 |
| Oct 20, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.08% | 1,135,492 |
| Oct 17, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | 177,600 |
| Oct 16, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | 1,700,775 |
| Oct 15, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | 38,952 |
| Oct 14, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.64% | 253,497 |
| Oct 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 340,882 |
| Oct 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,342,783 |
| Oct 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,288,248 |
| Oct 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,783,568 |
| Oct 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,187,800 |
| Oct 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,888,899 |
| Oct 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,637,463 |
| Oct 2, 2025 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | 662,954 |
| Sep 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 4,859,748 |
| Sep 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 3,997,894 |
| Sep 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.08% | 337,744 |
| Sep 25, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | 2,319,297 |
| Sep 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - | 2,357,718 |
| Sep 23, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 6.99% | 777,607 |
| Sep 22, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - | 795,809 |
| Sep 19, 2025 | 60.00 | 60.00 | 55.10 | 55.10 | 55.10 | -8.32% | 2,375,607 |
| Sep 18, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 205,004 |
| Sep 17, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 217,638 |
| Sep 16, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - | 468,345 |
| Sep 15, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.08% | 1,245,618 |
| Sep 12, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -3.30% | 2,670,379 |
| Sep 11, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 4.89% | 525,005 |
| Sep 10, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | 34,697 |
| Sep 9, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.17% | 2,129,890 |
| Sep 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 7,506,830 |
| Sep 4, 2025 | 61.00 | 61.00 | 56.90 | 60.00 | 60.00 | 3.81% | 2,262,050 |
| Sep 3, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 834,699 |
| Sep 2, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 773,422 |
| Sep 1, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 134,940 |
| Aug 29, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 791,463 |
| Aug 28, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 7.94% | 778,802 |
| Aug 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -9.70% | 1,450,961 |
| Aug 26, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | 56,703 |
| Aug 25, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | 219,438 |
| Aug 22, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | 92,026 |
| Aug 21, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | 295,167 |
| Aug 20, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - | 162,941 |
| Aug 19, 2025 | 59.55 | 59.55 | 59.30 | 59.30 | 59.30 | -6.25% | 1,010,220 |