The Nigerian Exchange Group Plc (NGX:NGXGROUP)
Nigeria · Delayed Price · Currency is NGN 130.00
-7.50 (-5.45%)
At close: Sep 4, 2026
NGX:NGXGROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 3,396,741 |
| Sep 2, 2026 | 135.50 | 137.50 | 135.50 | 137.50 | 137.50 | 1.48% | 2,481,779 |
| Sep 1, 2026 | 133.30 | 135.50 | 133.30 | 135.50 | 135.50 | 1.57% | 4,444,590 |
| Aug 31, 2026 | 130.00 | 133.40 | 130.00 | 133.40 | 133.40 | 6.72% | 4,505,737 |
| Aug 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,167,047 |
| Aug 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 1,261,304 |
| Aug 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 972,072 |
| Aug 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | 1,982,443 |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 36,745,511 |
| Aug 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2,843,492 |
| Aug 19, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -2.34% | 2,719,960 |
| Aug 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.83% | 2,804,805 |
| Aug 17, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -4.11% | 3,528,692 |
| Aug 14, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 1,321,623 |
| Aug 13, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 2,723,563 |
| Aug 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 1,997,848 |
| Aug 11, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 2,165,616 |
| Aug 10, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 2.06% | 2,434,195 |
| Aug 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.37% | 2,255,024 |
| Aug 6, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | 1,108,281 |
| Aug 5, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | 4,369,400 |
| Aug 4, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -2.52% | 3,075,539 |
| Aug 3, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.86% | 3,782,355 |
| Jul 31, 2026 | 140.00 | 140.20 | 140.00 | 140.20 | 140.20 | 0.21% | 1,657,825 |
| Jul 30, 2026 | 140.10 | 140.10 | 139.90 | 139.90 | 139.90 | -5.79% | 2,789,627 |
| Jul 29, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 148.50 | - | 2,204,200 |
| Jul 28, 2026 | 157.60 | 157.60 | 149.80 | 149.80 | 148.50 | -5.37% | 6,395,855 |
| Jul 27, 2026 | 155.00 | 158.30 | 155.00 | 158.30 | 156.93 | 6.96% | 8,678,558 |
| Jul 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.72 | -1.27% | 2,730,239 |
| Jul 23, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 148.60 | - | 1,669,209 |
| Jul 22, 2026 | 149.90 | 149.90 | 149.90 | 149.90 | 148.60 | - | 2,786,520 |
| Jul 21, 2026 | 143.50 | 151.00 | 143.50 | 149.90 | 148.60 | 7.15% | 5,833,135 |
| Jul 20, 2026 | 138.00 | 139.90 | 138.00 | 139.90 | 138.69 | 6.63% | 3,290,183 |
| Jul 17, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 130.06 | - | 1,533,945 |
| Jul 16, 2026 | 131.10 | 131.20 | 131.10 | 131.20 | 130.06 | 0.08% | 1,494,599 |
| Jul 15, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 129.96 | -4.38% | 1,681,284 |
| Jul 14, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 135.91 | - | 3,236,731 |
| Jul 13, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 135.91 | -1.37% | 2,651,239 |
| Jul 10, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 137.79 | - | 1,534,047 |
| Jul 9, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 137.79 | - | 1,093,775 |
| Jul 8, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 137.79 | 1.46% | 1,375,244 |
| Jul 7, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.81 | 5.59% | 1,761,499 |
| Jul 6, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 128.62 | 9.96% | 1,745,922 |
| Jul 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.98 | 3.10% | 1,666,546 |
| Jul 2, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 113.46 | - | 1,489,275 |
| Jul 1, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 113.46 | - | 1,050,985 |
| Jun 30, 2026 | 115.00 | 115.00 | 114.45 | 114.45 | 113.46 | -0.48% | 3,137,378 |
| Jun 29, 2026 | 120.10 | 120.85 | 115.00 | 115.00 | 114.00 | -4.17% | 3,042,406 |
| Jun 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.96 | 4.35% | 1,304,948 |
| Jun 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.00 | -2.58% | 1,406,282 |