The Nigerian Exchange Group Plc (NGX:NGXGROUP)
Nigeria · Delayed Price · Currency is NGN 170.00
+1.00 (0.59%)
At close: Oct 16, 2026
NGX:NGXGROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 169.90 | 172.00 | 169.90 | 170.00 | 170.00 | 0.59% | 1,904,186 |
| Oct 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 855,916 |
| Oct 14, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1,434,760 |
| Oct 13, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.90% | 2,327,194 |
| Oct 12, 2026 | 167.00 | 167.50 | 167.00 | 167.50 | 167.50 | 1.52% | 3,496,518 |
| Oct 9, 2026 | 167.00 | 167.10 | 165.00 | 165.00 | 165.00 | -2.08% | 3,420,720 |
| Oct 8, 2026 | 168.00 | 168.50 | 168.00 | 168.50 | 168.50 | 0.96% | 2,584,335 |
| Oct 7, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - | 1,745,992 |
| Oct 6, 2026 | 168.30 | 168.30 | 166.10 | 166.90 | 166.90 | -1.01% | 2,947,422 |
| Oct 5, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 2,114,572 |
| Oct 2, 2026 | 170.00 | 170.00 | 168.60 | 168.60 | 168.60 | -6.85% | 5,451,925 |
| Sep 30, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 2,853,005 |
| Sep 29, 2026 | 180.50 | 181.00 | 180.50 | 181.00 | 181.00 | -1.36% | 3,761,417 |
| Sep 28, 2026 | 180.60 | 183.50 | 180.00 | 183.50 | 183.50 | -0.81% | 5,791,108 |
| Sep 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 2,223,298 |
| Sep 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 2,565,031 |
| Sep 23, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 6,032,118 |
| Sep 22, 2026 | 182.60 | 185.00 | 182.60 | 185.00 | 185.00 | 1.09% | 8,117,293 |
| Sep 21, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.72% | 13,648,796 |
| Sep 18, 2026 | 182.60 | 182.60 | 169.40 | 179.90 | 179.90 | -1.42% | 9,996,190 |
| Sep 17, 2026 | 190.00 | 194.00 | 182.00 | 182.50 | 182.50 | -2.41% | 9,971,623 |
| Sep 16, 2026 | 190.00 | 196.90 | 181.00 | 187.00 | 187.00 | 4.47% | 23,413,684 |
| Sep 15, 2026 | 175.00 | 179.00 | 170.00 | 179.00 | 179.00 | 9.95% | 18,687,187 |
| Sep 14, 2026 | 150.00 | 162.80 | 150.00 | 162.80 | 162.80 | 10.00% | 9,324,735 |
| Sep 11, 2026 | 140.00 | 148.00 | 140.00 | 148.00 | 148.00 | 8.03% | 2,993,066 |
| Sep 10, 2026 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 3.01% | 2,582,810 |
| Sep 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.83% | 2,694,168 |
| Sep 8, 2026 | 133.00 | 133.00 | 131.90 | 131.90 | 131.90 | 1.38% | 7,133,796 |
| Sep 7, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.08% | 5,431,162 |
| Sep 4, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -5.45% | 5,105,056 |
| Sep 3, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 3,396,741 |
| Sep 2, 2026 | 135.50 | 137.50 | 135.50 | 137.50 | 137.50 | 1.48% | 2,481,779 |
| Sep 1, 2026 | 133.30 | 135.50 | 133.30 | 135.50 | 135.50 | 1.57% | 4,444,590 |
| Aug 31, 2026 | 130.00 | 133.40 | 130.00 | 133.40 | 133.40 | 6.72% | 4,505,737 |
| Aug 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,167,047 |
| Aug 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 1,261,304 |
| Aug 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 972,072 |
| Aug 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | 1,982,443 |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 36,745,511 |
| Aug 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2,843,492 |
| Aug 19, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -2.34% | 2,719,960 |
| Aug 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.83% | 2,804,805 |
| Aug 17, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -4.11% | 3,528,692 |
| Aug 14, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 1,321,623 |
| Aug 13, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 2,723,563 |
| Aug 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 1,997,848 |
| Aug 11, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 2,165,616 |
| Aug 10, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 2.06% | 2,434,195 |
| Aug 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.37% | 2,255,024 |
| Aug 6, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | 1,108,281 |