The Nigerian Exchange Group Plc (NGX:NGXGROUP)
Nigeria · Delayed Price · Currency is NGN 149.50
0.00 (0.00%)
At close: May 26, 2026
NGX:NGXGROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 4,011,103 |
| May 25, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 3,374,988 |
| May 22, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.40% | 3,457,728 |
| May 21, 2026 | 148.50 | 148.90 | 148.50 | 148.90 | 148.90 | -0.73% | 6,132,403 |
| May 20, 2026 | 155.00 | 156.75 | 151.00 | 150.00 | 150.00 | -2.47% | 13,677,670 |
| May 19, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 1.52% | 11,097,980 |
| May 18, 2026 | 151.00 | 153.00 | 151.00 | 151.50 | 151.50 | - | 43,864,780 |
| May 15, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.33% | 43,864,780 |
| May 14, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.98% | 6,478,116 |
| May 13, 2026 | 154.00 | 154.00 | 152.00 | 152.50 | 152.50 | -3.17% | 66,606,420 |
| May 12, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.32% | 4,318,574 |
| May 11, 2026 | 157.90 | 158.00 | 157.90 | 158.00 | 158.00 | 5.47% | 5,188,470 |
| May 8, 2026 | 150.00 | 150.00 | 149.80 | 149.80 | 149.80 | -0.13% | 3,000,961 |
| May 7, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -6.25% | 3,871,642 |
| May 6, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 2,476,608 |
| May 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 3,551,150 |
| May 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 5,762,508 |
| Apr 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.23% | 9,455,993 |
| Apr 29, 2026 | 150.00 | 164.00 | 150.00 | 155.00 | 155.00 | 1.37% | 10,901,050 |
| Apr 28, 2026 | 152.50 | 153.00 | 152.50 | 152.90 | 152.90 | -1.35% | 4,746,442 |
| Apr 27, 2026 | 160.10 | 160.10 | 159.00 | 155.00 | 155.00 | -6.00% | 6,571,111 |
| Apr 24, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 0.24% | 7,763,729 |
| Apr 23, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | 5,332,178 |
| Apr 22, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | 5,249,868 |
| Apr 21, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | 3,879,868 |
| Apr 20, 2026 | 161.65 | 164.50 | 160.30 | 164.50 | 164.50 | -3.24% | 6,046,939 |
| Apr 17, 2026 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | 1.80% | 3,448,951 |
| Apr 16, 2026 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | 0.51% | 4,249,375 |
| Apr 15, 2026 | 175.30 | 175.30 | 166.15 | 166.15 | 166.15 | -1.54% | 5,152,066 |
| Apr 14, 2026 | 166.60 | 168.75 | 166.60 | 168.75 | 168.75 | 9.97% | 4,993,734 |
| Apr 13, 2026 | 150.50 | 153.45 | 150.50 | 153.45 | 153.45 | 10.00% | 7,359,218 |
| Apr 10, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.50 | 1.62% | 6,080,858 |
| Apr 9, 2026 | 134.25 | 138.75 | 134.25 | 138.75 | 137.27 | 4.99% | 9,675,941 |
| Apr 8, 2026 | 132.00 | 132.15 | 132.00 | 132.15 | 130.74 | 3.65% | 5,073,403 |
| Apr 7, 2026 | 127.50 | 127.50 | 126.75 | 127.50 | 126.14 | 3.03% | 8,054,370 |
| Apr 2, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 122.43 | - | 1,991,305 |
| Apr 1, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 122.43 | - | 2,173,190 |
| Mar 31, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 122.43 | -4.62% | 10,206,302 |
| Mar 30, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 128.37 | - | 4,099,554 |
| Mar 27, 2026 | 133.39 | 133.39 | 127.50 | 129.75 | 128.37 | 2.52% | 9,925,293 |
| Mar 26, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 125.22 | -6.46% | 7,301,122 |
| Mar 25, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 133.86 | -0.88% | 3,957,105 |
| Mar 24, 2026 | 133.91 | 136.50 | 133.91 | 136.50 | 135.05 | 1.11% | 7,216,890 |
| Mar 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.56 | 0.84% | 4,953,933 |
| Mar 18, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 132.45 | -4.47% | 5,621,043 |
| Mar 17, 2026 | 137.25 | 140.14 | 137.25 | 140.14 | 138.65 | 2.50% | 5,102,867 |
| Mar 16, 2026 | 136.88 | 136.88 | 136.73 | 136.73 | 135.27 | 3.29% | 5,676,377 |
| Mar 13, 2026 | 138.75 | 141.00 | 131.63 | 132.38 | 130.97 | -6.12% | 14,253,013 |
| Mar 12, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.50 | 0.83% | 6,584,887 |
| Mar 11, 2026 | 134.96 | 139.84 | 134.96 | 139.84 | 138.35 | 10.00% | 7,072,779 |