Chapel Hill Denham - CHAPEL HILL DENHAM NIG INFR DEBT FD (NGX:NIDF)
Nigeria · Delayed Price · Currency is NGN 129.00
0.00 (0.00%)
At close: May 14, 2026
NGX:NIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 20,806 |
| May 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 178,212 |
| May 12, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 53,120 |
| May 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 96,206 |
| May 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 76,963 |
| May 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 297,967 |
| May 6, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | 280,468 |
| May 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 117,456 |
| May 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 271,927 |
| Apr 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 145,104 |
| Apr 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 198,861 |
| Apr 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | - | 218,565 |
| Apr 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | - | 151,251 |
| Apr 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | - | 407,630 |
| Apr 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | - | 297,974 |
| Apr 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | - | 79,014 |
| Apr 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | - | 428,343 |
| Apr 20, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | - | 276,859 |
| Apr 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | - | 321,982 |
| Apr 16, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 122.47 | 0.79% | 700,110 |
| Apr 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 75,647 |
| Apr 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 318,472 |
| Apr 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 142,550 |
| Apr 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 120,579 |
| Apr 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 152,410 |
| Apr 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 176,116 |
| Apr 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 101,250 |
| Apr 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 47,392 |
| Apr 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 220,492 |
| Mar 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 71,822 |
| Mar 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 106,430 |
| Mar 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 122,957 |
| Mar 26, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 58,729 |
| Mar 25, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 94,119 |
| Mar 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 356,462 |
| Mar 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 514,475 |
| Mar 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 413,193 |
| Mar 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 200,166 |
| Mar 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 174,584 |
| Mar 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 137,390 |
| Mar 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 406,403 |
| Mar 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 262,849 |
| Mar 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 187,879 |
| Mar 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 224,984 |
| Mar 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | - | 601,966 |
| Mar 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 121.51 | 9.19% | 466,686 |
| Mar 4, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 111.28 | - | 106,832 |
| Mar 3, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 111.28 | - | 118,392 |
| Mar 2, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 111.28 | - | 288,301 |
| Feb 27, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 111.28 | - | 70,749 |