NPF Microfinance Bank Plc (NGX:NPFMCRFBK)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
3.100
-0.010 (-0.32%)
At close: Oct 29, 2025

NPF Microfinance Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.023.103.023.103.10-0.32%1,306,894
Oct 28, 20253.143.143.113.113.11-0.96%859,834
Oct 27, 20253.143.143.143.143.14-132,110
Oct 24, 20253.263.263.143.143.14-3.68%3,646,316
Oct 23, 20253.263.263.263.263.26-617,371
Oct 22, 20253.083.263.083.263.265.84%2,704,411
Oct 21, 20253.113.113.073.083.08-3.75%1,654,459
Oct 20, 20253.193.203.193.203.202.56%1,581,197
Oct 17, 20253.093.122.983.123.124.35%1,764,246
Oct 16, 20252.992.992.992.992.99-632,009
Oct 15, 20252.992.992.992.992.99-0.33%707,636
Oct 14, 20253.003.003.003.003.00-166,783
Oct 13, 20253.003.003.003.003.00-671,553
Oct 10, 20253.003.003.003.003.00-1,031,598
Oct 9, 20253.003.003.003.003.00-286,192
Oct 8, 20253.003.003.003.003.000.33%569,188
Oct 7, 20252.982.992.982.992.990.34%1,981,977
Oct 6, 20253.003.002.982.982.98-0.33%3,326,932
Oct 3, 20253.003.002.992.992.99-0.33%1,838,878
Oct 2, 20253.003.003.003.003.00-332,699
Sep 30, 20253.003.003.003.003.007.14%763,974
Sep 29, 20252.802.802.802.802.80-6.04%1,091,898
Sep 26, 20252.812.982.752.982.981.02%1,430,240
Sep 25, 20253.003.002.952.952.957.27%1,075,933
Sep 24, 20252.752.752.752.752.75-6.78%968,076
Sep 23, 20253.003.002.952.952.95-3.28%924,896
Sep 22, 20252.953.052.953.053.053.04%842,522
Sep 19, 20253.103.102.962.962.96-2.95%1,324,127
Sep 18, 20253.053.053.053.053.05-651,461
Sep 17, 20253.053.053.053.053.05-2.24%434,732
Sep 16, 20253.123.123.123.123.12-379,110
Sep 15, 20253.123.183.123.123.12-1,823,481
Sep 12, 20253.123.123.123.123.12-805,105
Sep 11, 20253.123.123.123.123.123.31%539,528
Sep 10, 20253.153.153.023.023.02-5.63%1,114,134
Sep 9, 20253.203.203.203.203.20-1,904,204
Sep 8, 20253.003.203.003.203.206.67%3,334,376
Sep 4, 20252.883.002.883.003.004.17%1,944,918
Sep 3, 20252.953.002.632.882.882.49%2,247,514
Sep 2, 20252.952.952.812.812.81-9.35%1,555,170
Sep 1, 20253.103.103.103.103.10-280,233
Aug 29, 20253.103.103.103.103.10-1,611,708
Aug 28, 20253.163.163.103.103.10-2.21%1,659,348
Aug 27, 20253.173.173.173.173.170.63%697,621
Aug 26, 20253.153.153.153.153.15-1.56%1,622,699
Aug 25, 20253.193.203.193.203.202.89%3,409,114
Aug 22, 20253.113.113.113.113.11-2.81%2,108,007
Aug 21, 20253.203.203.203.203.20-256,451
Aug 20, 20253.203.203.153.203.201.59%4,438,580
Aug 19, 20253.203.203.153.153.15-601,347