NPF Microfinance Bank Plc (NGX:NPFMCRFBK)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
3.000
+0.010 (0.33%)
At close: Oct 8, 2025

NPF Microfinance Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.003.003.003.003.000.33%569,188
Oct 7, 20252.982.992.982.992.990.34%1,981,977
Oct 6, 20253.003.002.982.982.98-0.33%3,326,932
Oct 3, 20253.003.002.992.992.99-0.33%1,838,878
Oct 2, 20253.003.003.003.003.00-332,699
Sep 30, 20253.003.003.003.003.007.14%763,974
Sep 29, 20252.802.802.802.802.80-6.04%1,091,898
Sep 26, 20252.812.982.752.982.981.02%1,430,240
Sep 25, 20253.003.002.952.952.957.27%1,075,933
Sep 24, 20252.752.752.752.752.75-6.78%968,076
Sep 23, 20253.003.002.952.952.95-3.28%924,896
Sep 22, 20252.953.052.953.053.053.04%842,522
Sep 19, 20253.103.102.962.962.96-2.95%1,324,127
Sep 18, 20253.053.053.053.053.05-651,461
Sep 17, 20253.053.053.053.053.05-2.24%434,732
Sep 16, 20253.123.123.123.123.12-379,110
Sep 15, 20253.123.183.123.123.12-1,823,481
Sep 12, 20253.123.123.123.123.12-805,105
Sep 11, 20253.123.123.123.123.123.31%539,528
Sep 10, 20253.153.153.023.023.02-5.63%1,114,134
Sep 9, 20253.203.203.203.203.20-1,904,204
Sep 8, 20253.003.203.003.203.206.67%3,334,376
Sep 4, 20252.883.002.883.003.004.17%1,944,918
Sep 3, 20252.953.002.632.882.882.49%2,247,514
Sep 2, 20252.952.952.812.812.81-9.35%1,555,170
Sep 1, 20253.103.103.103.103.10-280,233
Aug 29, 20253.103.103.103.103.10-1,611,708
Aug 28, 20253.163.163.103.103.10-2.21%1,659,348
Aug 27, 20253.173.173.173.173.170.63%697,621
Aug 26, 20253.153.153.153.153.15-1.56%1,622,699
Aug 25, 20253.193.203.193.203.202.89%3,409,114
Aug 22, 20253.113.113.113.113.11-2.81%2,108,007
Aug 21, 20253.203.203.203.203.20-256,451
Aug 20, 20253.203.203.153.203.201.59%4,438,580
Aug 19, 20253.203.203.153.153.15-601,347
Aug 18, 20253.203.203.153.153.15-1.56%1,099,676
Aug 15, 20253.303.403.203.203.201.59%3,405,524
Aug 14, 20253.453.453.153.153.15-7.35%3,022,575
Aug 13, 20253.203.403.173.403.406.25%8,324,287
Aug 12, 20253.203.203.203.203.200.95%1,530,941
Aug 11, 20253.203.203.103.173.17-0.94%3,441,750
Aug 8, 20253.403.403.203.203.20-7.25%3,027,995
Aug 7, 20253.433.453.303.453.450.58%5,081,188
Aug 6, 20253.403.433.403.433.430.88%1,814,493
Aug 5, 20253.153.403.153.403.409.68%4,055,457
Aug 4, 20253.073.103.073.103.100.65%1,470,979
Aug 1, 20253.093.093.083.083.08-933,784
Jul 31, 20253.423.423.083.083.08-9.94%6,742,060
Jul 30, 20253.153.423.113.423.429.97%11,863,890
Jul 29, 20252.803.112.803.113.119.89%1,856,250