Skip to main content
logo
NPF Microfinance Bank Plc (NGX:NPFMCRFBK)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
3.080
0.00 (0.00%)
At close: Aug 1, 2025

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.093.093.083.083.08-933,784
Jul 31, 20253.423.423.083.083.08-9.94%6,742,060
Jul 30, 20253.153.423.113.423.429.97%11,863,890
Jul 29, 20252.803.112.803.113.119.89%1,856,250
Jul 28, 20252.812.842.812.832.833.66%1,446,352
Jul 25, 20252.702.732.702.732.731.11%1,278,837
Jul 24, 20252.572.702.572.702.705.06%3,894,812
Jul 23, 20252.582.582.572.572.57-1,067,412
Jul 22, 20252.502.572.472.572.57-1,473,672
Jul 21, 20252.452.612.432.572.575.76%3,478,873
Jul 18, 20252.432.432.432.432.43-226,001
Jul 17, 20252.632.632.402.432.43-5,721,494
Jul 16, 20252.552.702.432.432.43-10.00%5,264,966
Jul 14, 20252.612.872.562.702.703.45%7,817,646
Jul 11, 20252.422.612.422.612.615.67%5,087,284
Jul 10, 20252.482.502.472.472.473.78%4,026,110
Jul 9, 20252.402.402.382.382.38-0.42%1,221,610
Jul 8, 20252.302.392.302.392.393.91%2,020,511
Jul 7, 20252.352.352.302.302.30-2.13%2,797,237
Jul 4, 20252.312.472.232.352.35-4.86%4,348,814
Jul 3, 20252.352.472.352.472.479.78%2,410,179
Jul 2, 20252.152.252.152.252.255.14%5,499,215
Jul 1, 20252.142.142.142.142.14-688,911
Jun 30, 20252.202.202.142.142.14-2.73%1,981,994
Jun 27, 20252.202.202.202.202.203.77%834,839
Jun 26, 20252.192.202.122.122.12-0.93%3,975,218
Jun 25, 20252.202.202.082.142.145.42%3,844,336
Jun 24, 20252.112.112.032.032.03-4.25%2,208,418
Jun 23, 20252.052.122.052.122.12-1,848,776
Jun 20, 20252.012.122.012.122.127.07%1,262,577
Jun 19, 20252.022.021.981.981.98-1.98%3,772,071
Jun 18, 20252.052.052.022.022.02-1.46%2,087,397
Jun 17, 20252.052.052.052.052.05-0.97%675,977
Jun 16, 20252.052.072.052.072.07-0.96%965,899
Jun 13, 20252.092.092.092.092.094.50%483,961
Jun 11, 20252.032.032.002.002.00-3,078,682
Jun 10, 20252.112.112.002.002.00-5.21%10,312,910
Jun 5, 20252.062.112.022.112.110.96%3,859,020
Jun 4, 20252.092.092.082.092.090.48%2,428,265
Jun 3, 20252.152.222.042.082.08-7.96%4,283,378
Jun 2, 20252.152.282.072.262.26-3,213,289
May 30, 20252.202.282.202.262.265.12%1,213,572
May 29, 20252.242.242.152.152.15-11.52%1,146,779
May 28, 20252.382.432.382.432.282.10%1,931,804
May 27, 20252.452.452.302.382.231.71%3,683,801
May 26, 20252.392.402.232.342.204.00%6,465,989
May 23, 20252.302.302.222.252.111.35%2,826,015
May 22, 20252.322.322.222.222.08-3.48%5,298,137
May 21, 20252.342.352.302.302.16-4.56%2,709,248
May 20, 20252.452.452.412.412.26-2.43%1,601,491