The Okomu Oil Palm Company Plc (NGX:OKOMUOIL)
Nigeria · Delayed Price · Currency is NGN 1,110.00
0.00 (0.00%)
At close: Nov 4, 2025
NGX:OKOMUOIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 103,018 |
| Nov 3, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.78% | 2,138,162 |
| Oct 31, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,080.00 | 1,070.00 | - | 521,047 |
| Oct 30, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,070.00 | -0.02% | 565,432 |
| Oct 29, 2025 | 1,050.00 | 1,080.20 | 1,050.00 | 1,080.20 | 1,070.20 | 5.90% | 670,413 |
| Oct 28, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 402,362 |
| Oct 27, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 234,459 |
| Oct 24, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 211,741 |
| Oct 23, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 148,735 |
| Oct 22, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 130,709 |
| Oct 21, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 250,135 |
| Oct 20, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 593,684 |
| Oct 17, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 63,492 |
| Oct 16, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 298,250 |
| Oct 15, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 84,564 |
| Oct 14, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 214,108 |
| Oct 13, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 85,818 |
| Oct 10, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 36,434 |
| Oct 9, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 51,636 |
| Oct 8, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 84,228 |
| Oct 7, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 147,212 |
| Oct 6, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 119,192 |
| Oct 3, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 458,838 |
| Oct 2, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 163,166 |
| Sep 30, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 190,357 |
| Sep 29, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 115,731 |
| Sep 26, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 685,667 |
| Sep 25, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 90,520 |
| Sep 24, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 96,536 |
| Sep 23, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 78,449 |
| Sep 22, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 77,688 |
| Sep 19, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 47,384 |
| Sep 18, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 65,993 |
| Sep 17, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 41,942 |
| Sep 16, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 111,802 |
| Sep 15, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 79,899 |
| Sep 12, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 175,498 |
| Sep 11, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 48,820 |
| Sep 10, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 157,973 |
| Sep 9, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 67,659 |
| Sep 8, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 81,255 |
| Sep 4, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 83,648 |
| Sep 3, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 136,171 |
| Sep 2, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 89,841 |
| Sep 1, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 59,986 |
| Aug 29, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 55,449 |
| Aug 28, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 110,517 |
| Aug 27, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 542,100 |
| Aug 26, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 169,749 |
| Aug 25, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 155,314 |