The Okomu Oil Palm Company Plc (NGX:OKOMUOIL)
Nigeria · Delayed Price · Currency is NGN 1,095.00
-14.00 (-1.26%)
At close: Dec 24, 2025
NGX:OKOMUOIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.26% | 268,586 |
| Dec 23, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 128,174 |
| Dec 22, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 297,861 |
| Dec 19, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 58,015 |
| Dec 18, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | - | 76,846 |
| Dec 17, 2025 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 6.84% | 342,949 |
| Dec 16, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 75,731 |
| Dec 15, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 447,795 |
| Dec 12, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 177,418 |
| Dec 11, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 103,198 |
| Dec 10, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 95,233 |
| Dec 9, 2025 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | -6.49% | 347,083 |
| Dec 8, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 294,060 |
| Dec 5, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 301,737 |
| Dec 4, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 262,975 |
| Dec 3, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 101,380 |
| Dec 2, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 136,970 |
| Dec 1, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 215,757 |
| Nov 28, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 257,404 |
| Nov 27, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 216,667 |
| Nov 26, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 164,041 |
| Nov 25, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 231,179 |
| Nov 24, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 245,069 |
| Nov 21, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | - |
| Nov 20, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 110,845 |
| Nov 19, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 104,558 |
| Nov 18, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 126,931 |
| Nov 17, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 182,160 |
| Nov 14, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 417,824 |
| Nov 13, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 115,524 |
| Nov 12, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 287,939 |
| Nov 11, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 94,545 |
| Nov 10, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 127,598 |
| Nov 7, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 90,662 |
| Nov 6, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 196,923 |
| Nov 5, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 152,608 |
| Nov 4, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 103,018 |
| Nov 3, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.78% | 2,138,162 |
| Oct 31, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,080.00 | 1,070.00 | - | 521,047 |
| Oct 30, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,070.00 | -0.02% | 565,432 |
| Oct 29, 2025 | 1,050.00 | 1,080.20 | 1,050.00 | 1,080.20 | 1,070.20 | 5.90% | 670,413 |
| Oct 28, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 402,362 |
| Oct 27, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 234,459 |
| Oct 24, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 211,741 |
| Oct 23, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 148,735 |
| Oct 22, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 130,709 |
| Oct 21, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 250,135 |
| Oct 20, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 593,684 |
| Oct 17, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 63,492 |
| Oct 16, 2025 | 1,010.56 | 1,010.56 | 1,010.56 | 1,020.00 | 1,010.56 | - | 298,250 |