The Okomu Oil Palm Company Plc (NGX:OKOMUOIL)
Nigeria · Delayed Price · Currency is NGN 1,020.00
0.00 (0.00%)
At close: Oct 8, 2025
NGX:OKOMUOIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 84,228 |
| Oct 7, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 147,212 |
| Oct 6, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 119,192 |
| Oct 3, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 458,838 |
| Oct 2, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 163,166 |
| Sep 30, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 190,357 |
| Sep 29, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 115,731 |
| Sep 26, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 685,667 |
| Sep 25, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 90,520 |
| Sep 24, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 96,536 |
| Sep 23, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 78,449 |
| Sep 22, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 77,688 |
| Sep 19, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 47,384 |
| Sep 18, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 65,993 |
| Sep 17, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 41,942 |
| Sep 16, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 111,802 |
| Sep 15, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 79,899 |
| Sep 12, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 175,498 |
| Sep 11, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 48,820 |
| Sep 10, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 157,973 |
| Sep 9, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 67,659 |
| Sep 8, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 81,255 |
| Sep 4, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 83,648 |
| Sep 3, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 136,171 |
| Sep 2, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 89,841 |
| Sep 1, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 59,986 |
| Aug 29, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 55,449 |
| Aug 28, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 110,517 |
| Aug 27, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 542,100 |
| Aug 26, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 169,749 |
| Aug 25, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 155,314 |
| Aug 22, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 133,945 |
| Aug 21, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 296,466 |
| Aug 20, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 160,395 |
| Aug 19, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 97,023 |
| Aug 18, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 48,587 |
| Aug 15, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 98,752 |
| Aug 14, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 127,000 |
| Aug 13, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 176,383 |
| Aug 12, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 71,701 |
| Aug 11, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -2.86% | 478,262 |
| Aug 8, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,050.00 | 1,020.00 | - | 444,529 |
| Aug 7, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,020.00 | - | 1,387,250 |
| Aug 6, 2025 | 1,120.00 | 1,120.00 | 1,050.00 | 1,050.00 | 1,020.00 | - | 1,193,651 |
| Aug 5, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,050.00 | 1,020.00 | - | 416,513 |
| Aug 4, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,050.00 | 1,020.00 | - | 543,437 |
| Aug 1, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,050.00 | 1,020.00 | - | 134,216 |
| Jul 31, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,050.00 | 1,020.00 | - | 625,850 |
| Jul 30, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,050.00 | 1,020.00 | - | 385,412 |
| Jul 29, 2025 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,020.00 | 5.00% | 2,969,177 |