The Okomu Oil Palm Company Plc (NGX:OKOMUOIL)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1,050.00
0.00 (0.00%)
At close: Aug 1, 2025

NGX:OKOMUOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,050.001,050.001,050.001,050.001,050.00-134,216
Jul 31, 20251,050.001,050.001,050.001,050.001,050.00-625,850
Jul 30, 20251,050.001,050.001,050.001,050.001,050.00-385,412
Jul 29, 20251,000.001,050.001,000.001,050.001,050.005.00%2,969,177
Jul 28, 20251,000.001,000.001,000.001,000.001,000.000.20%1,593,670
Jul 25, 2025998.00998.00998.00998.00998.005.05%2,580,812
Jul 24, 2025950.00950.00950.00950.00950.002.15%843,589
Jul 23, 2025930.00930.00930.00930.00930.00-352,226
Jul 22, 2025930.00930.00930.00930.00930.00-158,651
Jul 21, 2025930.00930.00930.00930.00930.00-261,125
Jul 18, 2025930.00930.00930.00930.00930.00-308,050
Jul 17, 2025930.00930.00930.00930.00930.00-964,106
Jul 16, 2025930.00930.00930.00930.00930.004.49%1,793,948
Jul 14, 2025890.00890.00890.00890.00890.006.59%1,398,418
Jul 11, 2025835.00835.00835.00835.00835.00-1,061,524
Jul 10, 2025835.00835.00835.00835.00835.004.38%273,627
Jul 9, 2025800.00800.00800.00800.00800.00-130,170
Jul 8, 2025800.00800.00800.00800.00800.001.27%713,284
Jul 7, 2025790.00790.00790.00790.00790.00-70,632
Jul 4, 2025790.00790.00790.00790.00790.00-124,224
Jul 3, 2025790.00790.00790.00790.00790.00-122,196
Jul 2, 2025790.00790.00790.00790.00790.00-190,702
Jul 1, 2025790.00790.00790.00790.00790.00-98,827
Jun 30, 2025790.00790.00790.00790.00790.00-309,692
Jun 27, 2025790.00790.00790.00790.00790.00-336,161
Jun 26, 2025790.00790.00790.00790.00790.00-369,312
Jun 25, 2025785.00790.00785.00790.00790.005.61%1,503,795
Jun 24, 2025700.00748.00700.00748.00748.0010.00%4,533,301
Jun 23, 2025680.00680.00680.00680.00680.00-5,049,798
Jun 20, 2025660.00680.00660.00680.00680.004.62%7,838,631
Jun 19, 2025650.00650.00650.00650.00650.00-293,401
Jun 18, 2025650.00650.00650.00650.00650.00-123,232
Jun 17, 2025650.00650.00650.00650.00650.00-238,137
Jun 16, 2025650.00650.00650.00650.00650.00-2,709,380
Jun 13, 2025650.00650.00650.00650.00650.00-1,208,130
Jun 11, 2025650.00650.00650.00650.00650.00-66,404
Jun 10, 2025650.00650.00650.00650.00650.00-100,484
Jun 5, 2025650.00650.00650.00650.00650.00-49,587
Jun 4, 2025650.00650.00650.00650.00650.00-95,984
Jun 3, 2025650.00650.00650.00650.00650.00-104,391
Jun 2, 2025650.00650.00650.00650.00650.00-67,414
May 30, 2025650.00650.00650.00650.00650.00-538,377
May 29, 2025645.00650.00645.00650.00650.001.56%2,616,217
May 28, 2025640.00640.00640.00640.00640.003.23%893,177
May 27, 2025620.00620.00620.00620.00620.003.33%642,278
May 26, 2025600.00600.00600.00600.00600.00-147,880
May 23, 2025600.00600.00600.00600.00600.00-269,903
May 22, 2025600.00600.00600.00600.00600.001.69%963,554
May 21, 2025590.00590.00590.00590.00590.00-69,115
May 20, 2025590.00590.00590.00590.00590.00-45,861