The Okomu Oil Palm Company Plc (NGX:OKOMUOIL)
Nigeria · Delayed Price · Currency is NGN 1,276.20
0.00 (0.00%)
At close: Sep 25, 2026
NGX:OKOMUOIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | - | 53,681 |
| Sep 23, 2026 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | - | 99,756 |
| Sep 22, 2026 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | - | 261,236 |
| Sep 21, 2026 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | -10.00% | 223,796 |
| Sep 18, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 11,776 |
| Sep 17, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 26,113 |
| Sep 16, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 21,627 |
| Sep 15, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 19,778 |
| Sep 14, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 15,020 |
| Sep 11, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 29,032 |
| Sep 10, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 49,757 |
| Sep 9, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 47,358 |
| Sep 8, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 11,695 |
| Sep 7, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 33,779 |
| Sep 4, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 11,938 |
| Sep 3, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 30,416 |
| Sep 2, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 108,133 |
| Sep 1, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 10,285 |
| Aug 31, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 23,759 |
| Aug 28, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 13,893 |
| Aug 27, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 106,854 |
| Aug 26, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 13,134 |
| Aug 24, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 11,901 |
| Aug 21, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 13,832 |
| Aug 20, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 10,367 |
| Aug 19, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 1,329,212 |
| Aug 18, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 35,318 |
| Aug 17, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 65,233 |
| Aug 14, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 54,113 |
| Aug 13, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 89,014 |
| Aug 12, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 159,839 |
| Aug 11, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 27,967 |
| Aug 10, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 30,643 |
| Aug 7, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 63,673 |
| Aug 6, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 33,425 |
| Aug 5, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 119,974 |
| Aug 4, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 51,365 |
| Aug 3, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 160,577 |
| Jul 31, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 132,912 |
| Jul 30, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 88,071 |
| Jul 29, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 61,746 |
| Jul 28, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 114,637 |
| Jul 27, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 113,066 |
| Jul 24, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 90,269 |
| Jul 23, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 36,506 |
| Jul 22, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 80,536 |
| Jul 21, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 97,840 |
| Jul 20, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 91,605 |
| Jul 17, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 252,478 |
| Jul 16, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | 58,435 |