Premier Paints Plc (NGX:PREMPAINTS)

Premier Paints Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	30.40	30.40	30.40	30.40	30.40	-	497
Sep 2, 2026	30.40	30.40	30.40	30.40	30.40	-	1,617
Sep 1, 2026	30.40	30.40	30.40	30.40	30.40	-	12,669
Aug 31, 2026	30.40	30.40	30.40	30.40	30.40	-	3,801
Aug 28, 2026	30.40	30.40	30.40	30.40	30.40	-	665
Aug 27, 2026	30.40	30.40	30.40	30.40	30.40	-	54,000
Aug 26, 2026	30.40	30.40	30.40	30.40	30.40	-	14,466
Aug 24, 2026	30.40	30.40	30.40	30.40	30.40	-	1,365
Aug 21, 2026	30.40	30.40	30.40	30.40	30.40	-	6,071
Aug 20, 2026	30.40	30.40	30.40	30.40	30.40	-	3,683
Aug 19, 2026	30.40	30.40	30.40	30.40	30.40	-	12,276
Aug 18, 2026	30.40	30.40	30.40	30.40	30.40	-	28,730
Aug 17, 2026	30.40	30.40	30.40	30.40	30.40	-	22,109
Aug 14, 2026	30.40	30.40	30.40	30.40	30.40	-	14,569
Aug 13, 2026	30.40	30.40	30.40	30.40	30.40	-	1,977
Aug 12, 2026	30.40	30.40	30.40	30.40	30.40	-	4,365
Aug 11, 2026	30.40	30.40	30.40	30.40	30.40	-	4,717
Aug 10, 2026	30.40	30.40	30.40	30.40	30.40	-	10,331
Aug 7, 2026	30.40	30.40	30.40	30.40	30.40	-	19,702
Aug 6, 2026	30.40	30.40	30.40	30.40	30.40	-	9,263
Aug 5, 2026	30.40	30.40	30.40	30.40	30.40	-	26,757
Aug 4, 2026	30.40	30.40	30.40	30.40	30.40	-	6,718
Aug 3, 2026	30.40	30.40	30.40	30.40	30.40	-	45,880
Jul 31, 2026	30.40	30.40	30.40	30.40	30.40	-	1,450
Jul 30, 2026	30.40	30.40	30.40	30.40	30.40	-	3,305
Jul 29, 2026	30.40	30.40	30.40	30.40	30.40	-	39,961
Jul 28, 2026	30.40	30.40	30.40	30.40	30.40	-	6,238
Jul 27, 2026	30.40	30.40	30.40	30.40	30.40	-	14,426
Jul 24, 2026	30.40	30.40	30.40	30.40	30.40	-	8,341
Jul 23, 2026	30.40	30.40	30.40	30.40	30.40	-	1,024
Jul 22, 2026	30.40	30.40	30.40	30.40	30.40	-	3,993
Jul 21, 2026	30.40	30.40	30.40	30.40	30.40	-	1,316
Jul 20, 2026	30.40	30.40	30.40	30.40	30.40	-	54,143
Jul 17, 2026	30.40	30.40	30.40	30.40	30.40	-	5,337
Jul 16, 2026	30.40	30.40	30.40	30.40	30.40	-	6,990
Jul 15, 2026	30.40	30.40	30.40	30.40	30.40	-	222,134
Jul 14, 2026	30.40	30.40	30.40	30.40	30.40	-	12,041
Jul 13, 2026	30.40	30.40	30.40	30.40	30.40	-	49,362
Jul 10, 2026	30.40	30.40	30.40	30.40	30.40	-	140,961
Jul 9, 2026	30.40	30.40	30.40	30.40	30.40	-	3,707
Jul 8, 2026	30.40	30.40	30.40	30.40	30.40	-	190,904
Jul 7, 2026	30.40	30.40	30.40	30.40	30.40	-	9,013
Jul 6, 2026	30.40	30.40	30.40	30.40	30.40	-	140,078
Jul 3, 2026	30.40	30.40	30.40	30.40	30.40	-	17,605
Jul 2, 2026	30.40	30.40	30.40	30.40	30.40	-	4,561
Jul 1, 2026	30.40	30.40	30.40	30.40	30.40	-	6,482
Jun 30, 2026	30.40	30.40	30.40	30.40	30.40	-	100,576
Jun 29, 2026	30.40	30.40	30.40	30.40	30.40	-	10,043
Jun 26, 2026	30.40	30.40	30.40	30.40	30.40	-	2,945
Jun 25, 2026	30.40	30.40	30.40	30.40	30.40	-	72,758

Data Source: S&P Global Market Intelligence Last updated: Sep 3, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 4, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.