Premier Paints Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	37.50	37.50	37.50	37.50	37.50	-	49,142
May 21, 2026	37.50	37.50	37.50	37.50	37.50	-	5,622
May 20, 2026	37.50	37.50	37.50	37.50	37.50	-	102,544
May 19, 2026	37.50	37.50	37.50	37.50	37.50	-	39,903
May 18, 2026	37.50	37.50	37.50	37.50	37.50	-	39,579
May 15, 2026	37.50	37.50	37.50	37.50	37.50	-	39,579
May 14, 2026	37.50	37.50	37.50	37.50	37.50	-	220,558
May 13, 2026	37.50	37.50	37.50	37.50	37.50	-	72,381
May 12, 2026	37.50	37.50	37.50	37.50	37.50	-	43,508
May 11, 2026	37.50	37.50	37.50	37.50	37.50	-	12,493
May 8, 2026	37.50	37.50	37.50	37.50	37.50	-	148,988
May 7, 2026	37.50	37.50	37.50	37.50	37.50	-	14,647
May 6, 2026	37.50	37.50	37.50	37.50	37.50	-	53,375
May 5, 2026	37.50	37.50	37.50	37.50	37.50	-	41,707
May 4, 2026	37.50	37.50	37.50	37.50	37.50	-	37,586
Apr 30, 2026	37.50	37.50	37.50	37.50	37.50	-	53,619
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-	28,905
Apr 28, 2026	37.50	37.50	37.50	37.50	37.50	-	54,161
Apr 27, 2026	37.50	37.50	37.50	37.50	37.50	-	11,130
Apr 24, 2026	37.50	37.50	37.50	37.50	37.50	-	14,574
Apr 23, 2026	37.50	37.50	37.50	37.50	37.50	-	137,003
Apr 22, 2026	37.50	37.50	37.50	37.50	37.50	-	14,979
Apr 21, 2026	37.50	37.50	37.50	37.50	37.50	-	19,411
Apr 20, 2026	37.50	37.50	37.50	37.50	37.50	-	11,306
Apr 17, 2026	37.50	37.50	37.50	37.50	37.50	-	30,826
Apr 16, 2026	37.50	37.50	37.50	37.50	37.50	-	4,347
Apr 15, 2026	37.50	37.50	37.50	37.50	37.50	-	38,191
Apr 14, 2026	37.50	37.50	37.50	37.50	37.50	-	20,523
Apr 13, 2026	37.50	37.50	37.50	37.50	37.50	-	140,258
Apr 10, 2026	37.50	37.50	37.50	37.50	37.50	-	162,463
Apr 9, 2026	37.50	37.50	37.50	37.50	37.50	-	48,559
Apr 8, 2026	37.50	37.50	37.50	37.50	37.50	-	64,283
Apr 7, 2026	37.50	37.50	37.50	37.50	37.50	-	225,591
Apr 2, 2026	37.50	37.50	37.50	37.50	37.50	-	130,220
Apr 1, 2026	37.50	37.50	37.50	37.50	37.50	-	359,029
Mar 31, 2026	37.50	37.50	37.50	37.50	37.50	-	333,482
Mar 30, 2026	37.50	37.50	37.50	37.50	37.50	-	1,194,748
Mar 27, 2026	37.50	37.50	37.50	37.50	37.50	9.97%	623,946
Mar 26, 2026	34.10	34.10	34.10	34.10	34.10	10.00%	358,669
Mar 25, 2026	31.00	31.00	29.00	31.00	31.00	9.93%	1,665,447
Mar 24, 2026	28.20	28.20	28.20	28.20	28.20	9.94%	505,897
Mar 23, 2026	23.40	25.65	23.40	25.65	25.65	9.62%	1,909,136
Mar 18, 2026	23.40	23.40	23.40	23.40	23.40	-	1,108,552
Mar 17, 2026	23.40	23.40	23.40	23.40	23.40	9.86%	791,619
Mar 16, 2026	21.30	21.30	21.30	21.30	21.30	9.79%	552,951
Mar 13, 2026	19.40	19.40	19.40	19.40	19.40	-	267,355
Mar 12, 2026	19.40	19.40	19.40	19.40	19.40	-	1,820,639
Mar 11, 2026	19.40	19.40	19.40	19.40	19.40	9.92%	1,450,015
Mar 10, 2026	17.65	17.65	17.65	17.65	17.65	9.97%	667,103
Mar 9, 2026	16.05	16.05	16.05	16.05	16.05	9.93%	189,500