Premier Paints Plc (NGX:PREMPAINTS)

Premier Paints Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	30.40	30.40	30.40	30.40	30.40	-	18,341
Sep 23, 2026	30.40	30.40	30.40	30.40	30.40	-	4,850
Sep 22, 2026	30.40	30.40	30.40	30.40	30.40	-	4,770
Sep 21, 2026	30.40	30.40	30.40	30.40	30.40	-	1,586
Sep 18, 2026	30.40	30.40	30.40	30.40	30.40	-	4,460
Sep 17, 2026	30.40	30.40	30.40	30.40	30.40	-	561
Sep 16, 2026	30.40	30.40	30.40	30.40	30.40	-	7,383
Sep 15, 2026	30.40	30.40	30.40	30.40	30.40	-	15,199
Sep 14, 2026	30.40	30.40	30.40	30.40	30.40	-	13,257
Sep 11, 2026	30.40	30.40	30.40	30.40	30.40	-	50
Sep 10, 2026	30.40	30.40	30.40	30.40	30.40	-	1,032
Sep 9, 2026	30.40	30.40	30.40	30.40	30.40	-	167
Sep 8, 2026	30.40	30.40	30.40	30.40	30.40	-	170
Sep 7, 2026	30.40	30.40	30.40	30.40	30.40	-	1,177
Sep 4, 2026	30.40	30.40	30.40	30.40	30.40	-	491
Sep 3, 2026	30.40	30.40	30.40	30.40	30.40	-	497
Sep 2, 2026	30.40	30.40	30.40	30.40	30.40	-	1,617
Sep 1, 2026	30.40	30.40	30.40	30.40	30.40	-	12,669
Aug 31, 2026	30.40	30.40	30.40	30.40	30.40	-	3,801
Aug 28, 2026	30.40	30.40	30.40	30.40	30.40	-	665
Aug 27, 2026	30.40	30.40	30.40	30.40	30.40	-	54,000
Aug 26, 2026	30.40	30.40	30.40	30.40	30.40	-	14,466
Aug 24, 2026	30.40	30.40	30.40	30.40	30.40	-	1,365
Aug 21, 2026	30.40	30.40	30.40	30.40	30.40	-	6,071
Aug 20, 2026	30.40	30.40	30.40	30.40	30.40	-	3,683
Aug 19, 2026	30.40	30.40	30.40	30.40	30.40	-	12,276
Aug 18, 2026	30.40	30.40	30.40	30.40	30.40	-	28,730
Aug 17, 2026	30.40	30.40	30.40	30.40	30.40	-	22,109
Aug 14, 2026	30.40	30.40	30.40	30.40	30.40	-	14,569
Aug 13, 2026	30.40	30.40	30.40	30.40	30.40	-	1,977
Aug 12, 2026	30.40	30.40	30.40	30.40	30.40	-	4,365
Aug 11, 2026	30.40	30.40	30.40	30.40	30.40	-	4,717
Aug 10, 2026	30.40	30.40	30.40	30.40	30.40	-	10,331
Aug 7, 2026	30.40	30.40	30.40	30.40	30.40	-	19,702
Aug 6, 2026	30.40	30.40	30.40	30.40	30.40	-	9,263
Aug 5, 2026	30.40	30.40	30.40	30.40	30.40	-	26,757
Aug 4, 2026	30.40	30.40	30.40	30.40	30.40	-	6,718
Aug 3, 2026	30.40	30.40	30.40	30.40	30.40	-	45,880
Jul 31, 2026	30.40	30.40	30.40	30.40	30.40	-	1,450
Jul 30, 2026	30.40	30.40	30.40	30.40	30.40	-	3,305
Jul 29, 2026	30.40	30.40	30.40	30.40	30.40	-	39,961
Jul 28, 2026	30.40	30.40	30.40	30.40	30.40	-	6,238
Jul 27, 2026	30.40	30.40	30.40	30.40	30.40	-	14,426
Jul 24, 2026	30.40	30.40	30.40	30.40	30.40	-	8,341
Jul 23, 2026	30.40	30.40	30.40	30.40	30.40	-	1,024
Jul 22, 2026	30.40	30.40	30.40	30.40	30.40	-	3,993
Jul 21, 2026	30.40	30.40	30.40	30.40	30.40	-	1,316
Jul 20, 2026	30.40	30.40	30.40	30.40	30.40	-	54,143
Jul 17, 2026	30.40	30.40	30.40	30.40	30.40	-	5,337
Jul 16, 2026	30.40	30.40	30.40	30.40	30.40	-	6,990

Data Source: S&P Global Market Intelligence Last updated: Sep 24, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.