Premier Paints Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	30.40	30.40	30.40	30.40	30.40	-	4,561
Jul 1, 2026	30.40	30.40	30.40	30.40	30.40	-	6,482
Jun 30, 2026	30.40	30.40	30.40	30.40	30.40	-	100,576
Jun 29, 2026	30.40	30.40	30.40	30.40	30.40	-	10,043
Jun 26, 2026	30.40	30.40	30.40	30.40	30.40	-	2,945
Jun 25, 2026	30.40	30.40	30.40	30.40	30.40	-	72,758
Jun 24, 2026	30.40	30.40	30.40	30.40	30.40	-	68,857
Jun 23, 2026	30.40	30.40	30.40	30.40	30.40	-9.93%	205,905
Jun 22, 2026	33.75	33.75	33.75	33.75	33.75	-	54,522
Jun 19, 2026	33.75	33.75	33.75	33.75	33.75	-	52,884
Jun 18, 2026	33.75	33.75	33.75	33.75	33.75	-	29,459
Jun 17, 2026	33.75	33.75	33.75	33.75	33.75	-	40,911
Jun 16, 2026	33.75	33.75	33.75	33.75	33.75	-	179,901
Jun 15, 2026	33.75	33.75	33.75	33.75	33.75	-	5,247
Jun 11, 2026	33.75	33.75	33.75	33.75	33.75	-	10,812
Jun 10, 2026	33.75	33.75	33.75	33.75	33.75	-	29,251
Jun 9, 2026	33.75	33.75	33.75	33.75	33.75	-	47,528
Jun 8, 2026	33.75	33.75	33.75	33.75	33.75	-	61,037,440
Jun 5, 2026	33.75	33.75	33.75	33.75	33.75	-	13,475
Jun 4, 2026	33.75	33.75	33.75	33.75	33.75	-	86,362
Jun 3, 2026	33.75	33.75	33.75	33.75	33.75	-	9,041
Jun 2, 2026	33.75	33.75	33.75	33.75	33.75	-	6,712
Jun 1, 2026	33.75	33.75	33.75	33.75	33.75	-	112,994
May 29, 2026	33.75	33.75	33.75	33.75	33.75	-10.00%	209,451
May 26, 2026	37.50	37.50	37.50	37.50	37.50	-	9,681
May 25, 2026	37.50	37.50	37.50	37.50	37.50	-	16,221
May 22, 2026	37.50	37.50	37.50	37.50	37.50	-	49,142
May 21, 2026	37.50	37.50	37.50	37.50	37.50	-	5,622
May 20, 2026	37.50	37.50	37.50	37.50	37.50	-	102,544
May 19, 2026	37.50	37.50	37.50	37.50	37.50	-	39,903
May 18, 2026	37.50	37.50	37.50	37.50	37.50	-	39,579
May 15, 2026	37.50	37.50	37.50	37.50	37.50	-	39,579
May 14, 2026	37.50	37.50	37.50	37.50	37.50	-	220,558
May 13, 2026	37.50	37.50	37.50	37.50	37.50	-	72,381
May 12, 2026	37.50	37.50	37.50	37.50	37.50	-	43,508
May 11, 2026	37.50	37.50	37.50	37.50	37.50	-	12,493
May 8, 2026	37.50	37.50	37.50	37.50	37.50	-	148,988
May 7, 2026	37.50	37.50	37.50	37.50	37.50	-	14,647
May 6, 2026	37.50	37.50	37.50	37.50	37.50	-	53,375
May 5, 2026	37.50	37.50	37.50	37.50	37.50	-	41,707
May 4, 2026	37.50	37.50	37.50	37.50	37.50	-	37,586
Apr 30, 2026	37.50	37.50	37.50	37.50	37.50	-	53,619
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-	28,905
Apr 28, 2026	37.50	37.50	37.50	37.50	37.50	-	54,161
Apr 27, 2026	37.50	37.50	37.50	37.50	37.50	-	11,130
Apr 24, 2026	37.50	37.50	37.50	37.50	37.50	-	14,574
Apr 23, 2026	37.50	37.50	37.50	37.50	37.50	-	137,003
Apr 22, 2026	37.50	37.50	37.50	37.50	37.50	-	14,979
Apr 21, 2026	37.50	37.50	37.50	37.50	37.50	-	19,411
Apr 20, 2026	37.50	37.50	37.50	37.50	37.50	-	11,306