Premier Paints Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	33.75	33.75	33.75	33.75	33.75	-	10,812
Jun 10, 2026	33.75	33.75	33.75	33.75	33.75	-	29,251
Jun 9, 2026	33.75	33.75	33.75	33.75	33.75	-	47,528
Jun 8, 2026	33.75	33.75	33.75	33.75	33.75	-	61,037,440
Jun 5, 2026	33.75	33.75	33.75	33.75	33.75	-	13,475
Jun 4, 2026	33.75	33.75	33.75	33.75	33.75	-	86,362
Jun 3, 2026	33.75	33.75	33.75	33.75	33.75	-	9,041
Jun 2, 2026	33.75	33.75	33.75	33.75	33.75	-	6,712
Jun 1, 2026	33.75	33.75	33.75	33.75	33.75	-	112,994
May 29, 2026	33.75	33.75	33.75	33.75	33.75	-10.00%	209,451
May 26, 2026	37.50	37.50	37.50	37.50	37.50	-	9,681
May 25, 2026	37.50	37.50	37.50	37.50	37.50	-	16,221
May 22, 2026	37.50	37.50	37.50	37.50	37.50	-	49,142
May 21, 2026	37.50	37.50	37.50	37.50	37.50	-	5,622
May 20, 2026	37.50	37.50	37.50	37.50	37.50	-	102,544
May 19, 2026	37.50	37.50	37.50	37.50	37.50	-	39,903
May 18, 2026	37.50	37.50	37.50	37.50	37.50	-	39,579
May 15, 2026	37.50	37.50	37.50	37.50	37.50	-	39,579
May 14, 2026	37.50	37.50	37.50	37.50	37.50	-	220,558
May 13, 2026	37.50	37.50	37.50	37.50	37.50	-	72,381
May 12, 2026	37.50	37.50	37.50	37.50	37.50	-	43,508
May 11, 2026	37.50	37.50	37.50	37.50	37.50	-	12,493
May 8, 2026	37.50	37.50	37.50	37.50	37.50	-	148,988
May 7, 2026	37.50	37.50	37.50	37.50	37.50	-	14,647
May 6, 2026	37.50	37.50	37.50	37.50	37.50	-	53,375
May 5, 2026	37.50	37.50	37.50	37.50	37.50	-	41,707
May 4, 2026	37.50	37.50	37.50	37.50	37.50	-	37,586
Apr 30, 2026	37.50	37.50	37.50	37.50	37.50	-	53,619
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-	28,905
Apr 28, 2026	37.50	37.50	37.50	37.50	37.50	-	54,161
Apr 27, 2026	37.50	37.50	37.50	37.50	37.50	-	11,130
Apr 24, 2026	37.50	37.50	37.50	37.50	37.50	-	14,574
Apr 23, 2026	37.50	37.50	37.50	37.50	37.50	-	137,003
Apr 22, 2026	37.50	37.50	37.50	37.50	37.50	-	14,979
Apr 21, 2026	37.50	37.50	37.50	37.50	37.50	-	19,411
Apr 20, 2026	37.50	37.50	37.50	37.50	37.50	-	11,306
Apr 17, 2026	37.50	37.50	37.50	37.50	37.50	-	30,826
Apr 16, 2026	37.50	37.50	37.50	37.50	37.50	-	4,347
Apr 15, 2026	37.50	37.50	37.50	37.50	37.50	-	38,191
Apr 14, 2026	37.50	37.50	37.50	37.50	37.50	-	20,523
Apr 13, 2026	37.50	37.50	37.50	37.50	37.50	-	140,258
Apr 10, 2026	37.50	37.50	37.50	37.50	37.50	-	162,463
Apr 9, 2026	37.50	37.50	37.50	37.50	37.50	-	48,559
Apr 8, 2026	37.50	37.50	37.50	37.50	37.50	-	64,283
Apr 7, 2026	37.50	37.50	37.50	37.50	37.50	-	225,591
Apr 2, 2026	37.50	37.50	37.50	37.50	37.50	-	130,220
Apr 1, 2026	37.50	37.50	37.50	37.50	37.50	-	359,029
Mar 31, 2026	37.50	37.50	37.50	37.50	37.50	-	333,482
Mar 30, 2026	37.50	37.50	37.50	37.50	37.50	-	1,194,748
Mar 27, 2026	37.50	37.50	37.50	37.50	37.50	9.97%	623,946