Skip to main content
logo
Presco Plc (NGX:PRESCO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,045.30
0.00 (0.00%)
At close: Sep 23, 2026

Presco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,045.302,045.302,045.302,045.302,045.30-19,612
Sep 21, 20262,045.302,045.302,045.302,045.302,045.30-238,975
Sep 18, 20262,045.302,045.302,045.302,045.302,045.30-57,598
Sep 17, 20262,045.302,045.302,045.302,045.302,045.30-30,559
Sep 16, 20262,045.302,045.302,045.302,045.302,045.30-68,530
Sep 15, 20262,045.302,045.302,045.302,045.302,045.30-39,739
Sep 14, 20262,045.302,045.302,045.302,045.302,045.30-15,419
Sep 11, 20262,045.302,045.302,045.302,045.302,045.30-25,083
Sep 10, 20262,045.302,045.302,045.302,045.302,045.30-469,273
Sep 9, 20262,045.302,045.302,045.302,045.302,045.30-35,292
Sep 8, 20262,045.302,045.302,045.302,045.302,045.30-14,676
Sep 7, 20262,045.302,045.302,045.302,045.302,045.30-26,754
Sep 4, 20262,045.302,045.302,045.302,045.302,045.30-33,472
Sep 3, 20262,045.302,045.302,045.302,045.302,045.30-40,606
Sep 2, 20262,045.302,045.302,045.302,045.302,045.30-51,712
Sep 1, 20262,045.302,045.302,045.302,045.302,045.30-23,580
Aug 31, 20262,045.302,045.302,045.302,045.302,045.30-16,200
Aug 28, 20262,045.302,045.302,045.302,045.302,045.30-209,975
Aug 27, 20262,045.302,045.302,045.302,045.302,045.30-8,630
Aug 26, 20262,045.302,045.302,045.302,045.302,045.30-215,194
Aug 24, 20262,045.302,045.302,045.302,045.302,045.30-28,842
Aug 21, 20262,045.302,045.302,045.302,045.302,045.30-10,283
Aug 20, 20262,045.302,045.302,045.302,045.302,045.30-14,985
Aug 19, 20262,045.302,045.302,045.302,045.302,045.30-20,040
Aug 18, 20262,045.302,045.302,045.302,045.302,045.30-36,429
Aug 17, 20262,045.302,045.302,045.302,045.302,045.30-39,107
Aug 14, 20262,055.302,055.302,055.302,055.302,045.30-41,974
Aug 13, 20262,055.302,055.302,055.302,055.302,045.30-58,759
Aug 12, 20262,055.302,055.302,055.302,055.302,045.30-45,177
Aug 11, 20262,055.302,055.302,055.302,055.302,045.30-21,523
Aug 10, 20262,055.302,055.302,055.302,055.302,045.30-40,353
Aug 7, 20262,070.002,070.002,070.002,070.002,045.34-47,479
Aug 6, 20262,070.002,070.002,070.002,070.002,045.34-17,502
Aug 5, 20262,070.002,070.002,070.002,070.002,045.34-22,157
Aug 4, 20262,070.002,070.002,070.002,070.002,045.34-14,501
Aug 3, 20262,070.002,070.002,070.002,070.002,045.34-127,326
Jul 31, 20262,070.002,070.002,070.002,070.002,045.34-59,427
Jul 30, 20262,070.002,070.002,070.002,070.002,045.34-36,121
Jul 29, 20262,070.002,070.002,070.002,070.002,045.34-222,637
Jul 28, 20262,070.002,070.002,070.002,070.002,045.34-102,623
Jul 27, 20262,070.002,070.002,070.002,070.002,045.34-629,120
Jul 24, 20262,070.002,070.002,070.002,070.002,045.34-10.00%166,731
Jul 23, 20262,300.002,300.002,300.002,300.002,272.60-41,998
Jul 22, 20262,300.002,300.002,300.002,300.002,272.60-427,426
Jul 21, 20262,300.002,300.002,300.002,300.002,272.60-27,257
Jul 20, 20262,300.002,300.002,300.002,300.002,272.60-42,593
Jul 17, 20262,300.002,300.002,300.002,300.002,272.60-128,724
Jul 16, 20262,300.002,300.002,300.002,300.002,272.60-399,058
Jul 15, 20262,300.002,300.002,300.002,300.002,272.60-15,093
Jul 14, 20262,300.002,300.002,300.002,300.002,272.60-39,725