Presco Plc (NGX:PRESCO)

Presco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1,840.80	1,840.80	1,840.80	1,840.80	1,840.80	-	15,478
Oct 30, 2026	1,840.80	1,840.80	1,840.80	1,840.80	1,840.80	-	23,847
Oct 29, 2026	1,840.80	1,840.80	1,840.80	1,840.80	1,840.80	-	92,321
Oct 28, 2026	1,840.80	1,840.80	1,840.80	1,840.80	1,840.80	-	321,871
Oct 27, 2026	1,840.80	1,840.80	1,840.80	1,840.80	1,840.80	-10.00%	236,808
Oct 26, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	6,470
Oct 23, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	16,900
Oct 22, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	10,016
Oct 21, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	12,785
Oct 20, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	8,781
Oct 19, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	7,022
Oct 16, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	13,049
Oct 15, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	10,773
Oct 14, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	7,605
Oct 13, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	21,512
Oct 12, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	11,948
Oct 9, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	10,925
Oct 8, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	4,053,232
Oct 7, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	25,771
Oct 6, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	67,315
Oct 5, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	10,250
Oct 2, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	18,682
Sep 30, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	55,263
Sep 29, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	26,280
Sep 28, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	26,891
Sep 25, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	61,622
Sep 24, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	20,468
Sep 23, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	118,387
Sep 22, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	19,612
Sep 21, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	238,975
Sep 18, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	57,598
Sep 17, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	30,559
Sep 16, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	68,530
Sep 15, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	39,739
Sep 14, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	15,419
Sep 11, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	25,083
Sep 10, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	469,273
Sep 9, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	35,292
Sep 8, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	14,676
Sep 7, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	26,754
Sep 4, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	33,472
Sep 3, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	40,606
Sep 2, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	51,712
Sep 1, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	23,580
Aug 31, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	16,200
Aug 28, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	209,975
Aug 27, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	8,630
Aug 26, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	215,194
Aug 24, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	28,842
Aug 21, 2026	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	-	10,283

Data Source: S&P Global Market Intelligence Last updated: Nov 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Nov 3, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.