Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria · Delayed Price · Currency is NGN 1.650
-0.100 (-5.71%)
At close: Feb 2, 2026
Prestige Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.70 | 1.70 | 1.58 | 1.65 | 1.65 | -5.71% | 9,675,972 |
| Jan 30, 2026 | 1.75 | 1.86 | 1.75 | 1.75 | 1.75 | -1.69% | 2,737,094 |
| Jan 29, 2026 | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | 0.56% | 3,187,423 |
| Jan 28, 2026 | 1.72 | 1.80 | 1.71 | 1.77 | 1.77 | 0.57% | 3,963,509 |
| Jan 27, 2026 | 1.96 | 1.96 | 1.76 | 1.76 | 1.76 | -7.37% | 3,799,828 |
| Jan 26, 2026 | 1.81 | 1.96 | 1.80 | 1.90 | 1.90 | 5.56% | 8,191,006 |
| Jan 23, 2026 | 1.84 | 1.98 | 1.78 | 1.80 | 1.80 | - | 5,572,518 |
| Jan 22, 2026 | 1.80 | 1.83 | 1.75 | 1.80 | 1.80 | - | 10,506,358 |
| Jan 21, 2026 | 1.86 | 1.86 | 1.70 | 1.80 | 1.80 | -3.23% | 7,528,908 |
| Jan 20, 2026 | 1.82 | 1.86 | 1.80 | 1.86 | 1.86 | - | 2,569,199 |
| Jan 19, 2026 | 1.85 | 1.93 | 1.80 | 1.86 | 1.86 | 0.54% | 5,398,477 |
| Jan 16, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 3.35% | 6,863,840 |
| Jan 15, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | 9.82% | 3,776,298 |
| Jan 14, 2026 | 1.62 | 1.78 | 1.62 | 1.63 | 1.63 | 0.62% | 7,652,034 |
| Jan 13, 2026 | 1.72 | 1.75 | 1.61 | 1.62 | 1.62 | -5.81% | 5,796,726 |
| Jan 12, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | 1.18% | 2,436,624 |
| Jan 9, 2026 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | -9.57% | 14,467,942 |
| Jan 8, 2026 | 1.77 | 1.90 | 1.77 | 1.88 | 1.88 | 2.17% | 1,605,337 |
| Jan 7, 2026 | 1.91 | 2.10 | 1.79 | 1.84 | 1.84 | -3.66% | 7,079,936 |
| Jan 6, 2026 | 1.74 | 1.91 | 1.74 | 1.91 | 1.91 | 9.77% | 7,548,235 |
| Jan 5, 2026 | 1.62 | 1.74 | 1.62 | 1.74 | 1.74 | 7.41% | 3,718,796 |
| Jan 2, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.53% | 1,531,158 |
| Dec 31, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.28% | 4,339,636 |
| Dec 30, 2025 | 1.57 | 1.60 | 1.56 | 1.56 | 1.56 | 2.63% | 5,380,000 |
| Dec 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 725,404 |
| Dec 24, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -4.40% | 1,126,372 |
| Dec 23, 2025 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | 6.00% | 1,113,072 |
| Dec 22, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -7.41% | 5,098,529 |
| Dec 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 2,069,598 |
| Dec 18, 2025 | 1.55 | 1.62 | 1.54 | 1.62 | 1.62 | -1.82% | 1,553,703 |
| Dec 17, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 10.00% | 2,524,188 |
| Dec 16, 2025 | 1.50 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 1,654,280 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -10.00% | 3,380,167 |
| Dec 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,134,071 |
| Dec 11, 2025 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | 4.29% | 6,960,995 |
| Dec 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 9.40% | 728,629 |
| Dec 9, 2025 | 1.50 | 1.65 | 1.49 | 1.49 | 1.49 | -6.88% | 3,326,839 |
| Dec 8, 2025 | 1.50 | 1.63 | 1.50 | 1.60 | 1.60 | -2.44% | 2,382,224 |
| Dec 5, 2025 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 2.50% | 1,019,094 |
| Dec 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 182,197 |
| Dec 3, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | -3.03% | 730,378 |
| Dec 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 233,101 |
| Dec 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 305,835 |
| Nov 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 299,979 |
| Nov 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 746,263 |
| Nov 26, 2025 | 1.49 | 1.62 | 1.49 | 1.60 | 1.60 | 7.38% | 2,563,299 |
| Nov 25, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 9.56% | 1,202,759 |
| Nov 24, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -7.48% | 1,674,440 |
| Nov 21, 2025 | 1.60 | 1.60 | 1.47 | 1.47 | 1.47 | -0.68% | 1,111,463 |
| Nov 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.73% | 575,284 |