Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria · Delayed Price · Currency is NGN 1.720
-0.090 (-4.97%)
At close: Oct 23, 2025
Prestige Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -4.97% | 5,016,319 |
| Oct 22, 2025 | 1.80 | 1.81 | 1.70 | 1.81 | 1.81 | -1.63% | 10,530,480 |
| Oct 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | 2,252,331 |
| Oct 20, 2025 | 1.88 | 1.90 | 1.80 | 1.80 | 1.80 | - | 4,302,346 |
| Oct 17, 2025 | 1.75 | 1.80 | 1.72 | 1.80 | 1.80 | 5.88% | 6,585,957 |
| Oct 16, 2025 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | 0.59% | 7,528,691 |
| Oct 15, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -3.43% | 2,158,772 |
| Oct 14, 2025 | 1.64 | 1.75 | 1.63 | 1.75 | 1.75 | 6.71% | 3,254,680 |
| Oct 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.96% | 1,575,956 |
| Oct 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 266,505 |
| Oct 9, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 650,482 |
| Oct 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.94% | 1,007,744 |
| Oct 7, 2025 | 1.63 | 1.69 | 1.60 | 1.62 | 1.62 | -0.61% | 3,691,430 |
| Oct 6, 2025 | 1.60 | 1.63 | 1.55 | 1.63 | 1.63 | 0.62% | 5,504,598 |
| Oct 3, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -3.57% | 7,182,827 |
| Oct 2, 2025 | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -2.33% | 4,025,066 |
| Sep 30, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 858,239 |
| Sep 29, 2025 | 1.75 | 1.77 | 1.62 | 1.75 | 1.75 | - | 6,895,472 |
| Sep 26, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | - | 3,027,075 |
| Sep 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 2,171,416 |
| Sep 24, 2025 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -3.33% | 6,813,420 |
| Sep 23, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | -2.17% | 1,889,725 |
| Sep 22, 2025 | 1.80 | 1.88 | 1.77 | 1.84 | 1.84 | 5.75% | 6,773,438 |
| Sep 19, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | 1,971,716 |
| Sep 18, 2025 | 1.80 | 1.85 | 1.76 | 1.76 | 1.76 | -2.22% | 5,466,822 |
| Sep 17, 2025 | 1.81 | 1.83 | 1.80 | 1.80 | 1.80 | -4.76% | 1,820,085 |
| Sep 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 2,472,127 |
| Sep 15, 2025 | 1.89 | 1.89 | 1.80 | 1.89 | 1.89 | - | 3,806,211 |
| Sep 12, 2025 | 1.71 | 1.89 | 1.71 | 1.89 | 1.89 | - | 1,965,009 |
| Sep 11, 2025 | 1.90 | 1.93 | 1.86 | 1.89 | 1.89 | 1.07% | 2,597,787 |
| Sep 10, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 6.25% | 1,582,207 |
| Sep 9, 2025 | 1.88 | 1.88 | 1.75 | 1.76 | 1.76 | -5.88% | 3,026,828 |
| Sep 8, 2025 | 1.78 | 1.93 | 1.75 | 1.87 | 1.87 | 5.06% | 7,120,727 |
| Sep 4, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 9.88% | 3,752,384 |
| Sep 3, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | - | 1,234,729 |
| Sep 2, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -10.00% | 13,347,860 |
| Sep 1, 2025 | 1.82 | 1.82 | 1.74 | 1.80 | 1.80 | 3.45% | 4,461,010 |
| Aug 29, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 6.75% | 1,481,187 |
| Aug 28, 2025 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -2.98% | 5,105,176 |
| Aug 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.00% | 7,755,413 |
| Aug 26, 2025 | 1.80 | 1.83 | 1.74 | 1.75 | 1.75 | -2.23% | 7,166,856 |
| Aug 25, 2025 | 1.89 | 1.94 | 1.75 | 1.79 | 1.79 | 1.13% | 17,014,140 |
| Aug 22, 2025 | 1.50 | 1.77 | 1.50 | 1.77 | 1.77 | 9.94% | 22,952,830 |
| Aug 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -9.55% | 9,903,259 |
| Aug 20, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -9.64% | 7,843,910 |
| Aug 19, 2025 | 2.05 | 2.13 | 1.95 | 1.97 | 1.97 | -8.80% | 66,866,500 |
| Aug 18, 2025 | 1.97 | 2.16 | 1.90 | 2.16 | 2.16 | 9.64% | 45,883,700 |
| Aug 15, 2025 | 2.00 | 2.15 | 1.97 | 1.97 | 1.97 | -9.63% | 39,853,590 |
| Aug 14, 2025 | 2.66 | 2.66 | 2.18 | 2.18 | 2.18 | -9.92% | 101,679,300 |
| Aug 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 10.00% | 16,946,650 |