Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria · Delayed Price · Currency is NGN 1.360
-0.040 (-2.86%)
At close: Oct 30, 2026
Prestige Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 568,378 |
| Oct 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 412,339 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 1,429,693 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 648,306 |
| Oct 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 451,207 |
| Oct 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 508,306 |
| Oct 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 3,576,427 |
| Oct 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 595,206 |
| Oct 20, 2026 | 1.39 | 1.44 | 1.39 | 1.40 | 1.40 | 0.72% | 1,846,271 |
| Oct 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 199,489 |
| Oct 16, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -0.71% | 355,278 |
| Oct 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 342,074 |
| Oct 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 325,728 |
| Oct 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 1,550,229 |
| Oct 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 327,547 |
| Oct 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 188,849 |
| Oct 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 669,982 |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 220,594 |
| Oct 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 411,615 |
| Oct 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 387,479 |
| Oct 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 200,299 |
| Sep 30, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | 1.47% | 1,224,915 |
| Sep 29, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 1,064,330 |
| Sep 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 270,935 |
| Sep 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 16,372 |
| Sep 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 81,459 |
| Sep 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 373,199 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 1,058,170 |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 2,418,105 |
| Sep 18, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 204,602 |
| Sep 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 333,401 |
| Sep 16, 2026 | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | - | 972,100 |
| Sep 15, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -8.72% | 5,363,246 |
| Sep 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 7.19% | 1,382,467 |
| Sep 11, 2026 | 1.39 | 1.49 | 1.38 | 1.39 | 1.39 | - | 2,209,230 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1,087,304 |
| Sep 9, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 1,553,224 |
| Sep 8, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 4,578,691 |
| Sep 7, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 3,235,546 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,244,169 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,727,556 |
| Sep 2, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.72% | 548,818 |
| Sep 1, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 853,672 |
| Aug 31, 2026 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | - | 2,735,398 |
| Aug 28, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 4,601,723 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | 1,959,885 |
| Aug 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 773,384 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -3.47% | 2,003,402 |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 351,773 |
| Aug 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 581,399 |