Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria · Delayed Price · Currency is NGN 1.450
+0.060 (4.32%)
At close: May 4, 2026
Prestige Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.39 | 1.50 | 1.39 | 1.45 | 1.45 | 4.32% | 3,773,183 |
| Apr 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 864,265 |
| Apr 29, 2026 | 1.40 | 1.43 | 1.40 | 1.39 | 1.39 | -0.71% | 1,747,612 |
| Apr 28, 2026 | 1.48 | 1.51 | 1.39 | 1.40 | 1.40 | 1.45% | 5,022,059 |
| Apr 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,472,338 |
| Apr 24, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 2,521,020 |
| Apr 23, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | - | 4,306,593 |
| Apr 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 873,576 |
| Apr 21, 2026 | 1.41 | 1.48 | 1.37 | 1.37 | 1.37 | -3.52% | 5,435,193 |
| Apr 20, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.71% | 2,322,584 |
| Apr 17, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 1.44% | 7,193,824 |
| Apr 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 347,967 |
| Apr 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 841,137 |
| Apr 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 897,716 |
| Apr 13, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 2,063,995 |
| Apr 10, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 873,795 |
| Apr 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.90% | 3,178,919 |
| Apr 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 603,901 |
| Apr 7, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -7.14% | 921,895 |
| Apr 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8.45% | 367,202 |
| Apr 1, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -7.19% | 834,987 |
| Mar 31, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | - | 1,999,013 |
| Mar 30, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | - | 1,566,093 |
| Mar 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 658,461 |
| Mar 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,063,310 |
| Mar 25, 2026 | 1.54 | 1.60 | 1.51 | 1.51 | 1.51 | -0.66% | 3,546,408 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -3.80% | 754,008 |
| Mar 23, 2026 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | -4.24% | 6,727,592 |
| Mar 18, 2026 | 1.58 | 1.67 | 1.58 | 1.65 | 1.65 | 6.45% | 3,278,960 |
| Mar 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 3,356,604 |
| Mar 16, 2026 | 1.61 | 1.65 | 1.60 | 1.60 | 1.60 | -3.61% | 7,249,924 |
| Mar 13, 2026 | 1.67 | 1.67 | 1.60 | 1.66 | 1.66 | -1.19% | 2,715,442 |
| Mar 12, 2026 | 1.54 | 1.68 | 1.52 | 1.68 | 1.68 | - | 5,396,015 |
| Mar 11, 2026 | 1.51 | 1.68 | 1.51 | 1.68 | 1.68 | 8.39% | 1,523,716 |
| Mar 10, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -6.63% | 719,070 |
| Mar 9, 2026 | 1.59 | 1.66 | 1.51 | 1.66 | 1.66 | 3.11% | 4,473,135 |
| Mar 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 1,379,773 |
| Mar 5, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 5,305,886 |
| Mar 4, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 10,659,980 |
| Mar 3, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -3.61% | 6,788,586 |
| Mar 2, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | - | 791,265 |
| Feb 27, 2026 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 3.75% | 2,298,966 |
| Feb 26, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -1.23% | 2,907,392 |
| Feb 25, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -2.99% | 1,163,981 |
| Feb 24, 2026 | 1.67 | 1.75 | 1.66 | 1.67 | 1.67 | -2.91% | 5,440,882 |
| Feb 23, 2026 | 1.67 | 1.72 | 1.65 | 1.72 | 1.72 | 2.99% | 4,362,826 |
| Feb 20, 2026 | 1.67 | 1.68 | 1.60 | 1.67 | 1.67 | 5.03% | 6,277,944 |
| Feb 19, 2026 | 1.58 | 1.65 | 1.58 | 1.59 | 1.59 | -5.36% | 4,315,049 |
| Feb 18, 2026 | 1.60 | 1.68 | 1.59 | 1.68 | 1.68 | -1.18% | 1,936,847 |
| Feb 17, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 6.92% | 7,201,014 |