Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria · Delayed Price · Currency is NGN 1.450
-0.040 (-2.68%)
At close: Jun 11, 2026
Prestige Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.49 | 1.49 | 1.41 | 1.45 | 1.45 | -2.68% | 1,562,385 |
| Jun 10, 2026 | 1.50 | 1.57 | 1.49 | 1.49 | 1.49 | -0.67% | 5,403,761 |
| Jun 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 161,379 |
| Jun 8, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 1.35% | 835,347 |
| Jun 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 289,150 |
| Jun 4, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | - | 1,953,954 |
| Jun 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 317,839 |
| Jun 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 378,705 |
| Jun 1, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | -5.13% | 2,964,589 |
| May 29, 2026 | 1.54 | 1.59 | 1.54 | 1.56 | 1.56 | 6.85% | 2,308,175 |
| May 26, 2026 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | 0.69% | 1,935,579 |
| May 25, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -6.45% | 3,363,626 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 564,944 |
| May 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,001,952 |
| May 20, 2026 | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | 3.33% | 624,979 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 289,344 |
| May 18, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 1,085,157 |
| May 15, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | 6.38% | 1,085,157 |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 718,513 |
| May 13, 2026 | 1.40 | 1.54 | 1.40 | 1.41 | 1.41 | -6.00% | 2,567,512 |
| May 12, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 4.17% | 3,990,998 |
| May 11, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -10.00% | 1,084,555 |
| May 8, 2026 | 1.40 | 1.60 | 1.38 | 1.60 | 1.60 | 7.38% | 4,133,657 |
| May 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.43% | 500,644 |
| May 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 2,732,816 |
| May 5, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -4.14% | 1,269,006 |
| May 4, 2026 | 1.39 | 1.50 | 1.39 | 1.45 | 1.45 | 4.32% | 3,782,317 |
| Apr 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 864,265 |
| Apr 29, 2026 | 1.40 | 1.43 | 1.39 | 1.39 | 1.39 | -0.71% | 1,747,612 |
| Apr 28, 2026 | 1.48 | 1.51 | 1.39 | 1.40 | 1.40 | 1.45% | 5,022,059 |
| Apr 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,472,338 |
| Apr 24, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 2,521,020 |
| Apr 23, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | - | 4,306,593 |
| Apr 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 873,576 |
| Apr 21, 2026 | 1.41 | 1.48 | 1.37 | 1.37 | 1.37 | -3.52% | 5,435,193 |
| Apr 20, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.71% | 2,322,584 |
| Apr 17, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 1.44% | 7,193,824 |
| Apr 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 347,967 |
| Apr 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 841,137 |
| Apr 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 897,716 |
| Apr 13, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 2,063,995 |
| Apr 10, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 873,795 |
| Apr 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.90% | 3,178,919 |
| Apr 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 603,901 |
| Apr 7, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -7.14% | 921,895 |
| Apr 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8.45% | 367,202 |
| Apr 1, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -7.19% | 834,987 |
| Mar 31, 2026 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | - | 1,999,013 |
| Mar 30, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | - | 1,566,093 |
| Mar 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 658,461 |