Prestige Assurance Plc (NGX:PRESTIGE)
Nigeria · Delayed Price · Currency is NGN 1.400
-0.080 (-5.41%)
At close: Jul 24, 2026
Prestige Assurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -5.41% | 4,071,087 |
| Jul 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.96% | 343,598 |
| Jul 22, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -4.73% | 663,368 |
| Jul 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 204,220 |
| Jul 20, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.78% | 1,695,691 |
| Jul 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 1,086,284 |
| Jul 16, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 2,475,232 |
| Jul 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 737,984 |
| Jul 14, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 1,547,127 |
| Jul 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -7.01% | 814,746 |
| Jul 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,187,370 |
| Jul 9, 2026 | 1.46 | 1.57 | 1.46 | 1.57 | 1.57 | -1.88% | 1,313,224 |
| Jul 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 485,463 |
| Jul 7, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 1.91% | 3,134,939 |
| Jul 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.67% | 280,984 |
| Jul 3, 2026 | 1.49 | 1.51 | 1.45 | 1.50 | 1.50 | -0.66% | 1,935,208 |
| Jul 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 147,260 |
| Jul 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | 1,189,453 |
| Jun 30, 2026 | 1.53 | 1.54 | 1.43 | 1.54 | 1.54 | 10.00% | 2,406,469 |
| Jun 29, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -3.45% | 592,394 |
| Jun 26, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 11,963,061 |
| Jun 25, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | - | 1,514,270 |
| Jun 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 778,862 |
| Jun 23, 2026 | 1.41 | 1.49 | 1.40 | 1.49 | 1.49 | 7.97% | 4,165,157 |
| Jun 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | 522,104 |
| Jun 19, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -4.08% | 1,962,027 |
| Jun 18, 2026 | 1.48 | 1.48 | 1.48 | 1.47 | 1.47 | 0.68% | 1,639,346 |
| Jun 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -7.01% | 1,235,339 |
| Jun 16, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 9.79% | 3,300,279 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 2,235,280 |
| Jun 11, 2026 | 1.49 | 1.49 | 1.41 | 1.45 | 1.45 | -2.68% | 1,575,735 |
| Jun 10, 2026 | 1.50 | 1.57 | 1.49 | 1.49 | 1.49 | -0.67% | 5,409,524 |
| Jun 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 161,379 |
| Jun 8, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 1.35% | 835,347 |
| Jun 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 289,150 |
| Jun 4, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | - | 1,953,954 |
| Jun 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 317,839 |
| Jun 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 378,705 |
| Jun 1, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | -5.13% | 2,982,395 |
| May 29, 2026 | 1.54 | 1.59 | 1.54 | 1.56 | 1.56 | 6.85% | 2,308,175 |
| May 26, 2026 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | 0.69% | 1,935,579 |
| May 25, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -6.45% | 3,363,626 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 564,944 |
| May 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,001,952 |
| May 20, 2026 | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | 3.33% | 624,979 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 289,344 |
| May 18, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 1,085,157 |
| May 15, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | 6.38% | 1,085,157 |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 718,513 |
| May 13, 2026 | 1.40 | 1.54 | 1.40 | 1.41 | 1.41 | -6.00% | 2,567,512 |