PZ Cussons Nigeria Plc (NGX:PZ)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
39.00
-1.20 (-2.99%)
At close: Oct 8, 2025

PZ Cussons Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202539.0039.0039.0039.0039.00-2.99%1,645,369
Oct 7, 202540.0040.2039.5040.2040.20-4.29%6,652,081
Oct 6, 202543.0043.0042.0042.0042.000.72%7,428,480
Oct 3, 202541.7041.7041.4541.7041.709.88%21,286,250
Oct 2, 202537.9537.9537.9537.9537.9510.00%8,895,130
Sep 30, 202534.5034.5034.5034.5034.50-431,926
Sep 29, 202534.5034.5034.5034.5034.50-715,991
Sep 26, 202534.5034.5034.5034.5034.503.29%872,164
Sep 25, 202533.4033.4033.4033.4033.40-673,829
Sep 24, 202533.4033.4033.4033.4033.40-635,742
Sep 23, 202533.4033.4033.4033.4033.401.21%1,544,379
Sep 22, 202533.0033.0033.0033.0033.00-5.31%1,205,074
Sep 19, 202534.8534.8534.8534.8534.85-766,370
Sep 18, 202534.8534.8534.8534.8534.85-208,339
Sep 17, 202534.8534.8534.8534.8534.85-7,951,828
Sep 16, 202534.8534.8534.8534.8534.85-3,065,790
Sep 15, 202534.8534.8534.8534.8534.85-3,309,466
Sep 12, 202534.8534.8534.8534.8534.85-3.33%4,106,735
Sep 11, 202536.0536.0536.0536.0536.05-1,522,211
Sep 10, 202536.0536.0536.0536.0536.05-5,300,449
Sep 9, 202537.0037.0036.0536.0536.052.41%3,799,798
Sep 8, 202535.0035.2035.0035.2035.2010.00%6,534,101
Sep 4, 202532.0032.0032.0032.0032.003.23%2,545,274
Sep 3, 202531.0031.0031.0031.0031.00-6.77%447,499
Sep 2, 202533.3533.3533.2533.2533.25-9.89%1,860,852
Sep 1, 202536.9036.9036.9036.9036.90-1,215,082
Aug 29, 202536.9036.9036.9036.9036.90-1,029,573
Aug 28, 202536.9036.9036.9036.9036.90-780,850
Aug 27, 202536.9036.9036.9036.9036.90-1,173,750
Aug 26, 202536.9036.9036.9036.9036.902.50%729,929
Aug 25, 202536.0036.0036.0036.0036.002.86%502,535
Aug 22, 202535.0035.0035.0035.0035.00-865,957
Aug 21, 202535.0035.0035.0035.0035.002.94%1,130,080
Aug 20, 202534.5534.5534.0034.0034.00-2.86%2,842,629
Aug 19, 202535.0035.0035.0035.0035.00-2,119,223
Aug 18, 202535.0035.0035.0035.0035.00-7.89%2,846,671
Aug 15, 202538.0038.0038.0038.0038.00-1,203,380
Aug 14, 202538.0038.0038.0038.0038.00-2,568,646
Aug 13, 202538.0038.0038.0038.0038.00-1,594,037
Aug 12, 202538.0038.0038.0038.0038.00-953,772
Aug 11, 202538.0038.0038.0038.0038.00-2.06%1,924,929
Aug 8, 202538.8038.8038.8038.8038.80-1,784,828
Aug 7, 202538.8038.8038.8038.8038.80-1,103,297
Aug 6, 202538.8038.8038.8038.8038.80-5.37%13,815,880
Aug 5, 202541.0041.0041.0041.0041.00-4.65%3,448,006
Aug 4, 202543.0043.0043.0043.0043.00-893,980
Aug 1, 202543.0043.0043.0043.0043.00-1,809,745
Jul 31, 202543.0043.0043.0043.0043.00-0.81%1,153,039
Jul 30, 202538.3543.3538.3543.3543.359.89%6,265,784
Jul 29, 202537.2039.7537.2039.4539.456.48%3,351,823