PZ Cussons Nigeria Plc (NGX:PZ)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
39.95
-0.10 (-0.25%)
At close: Oct 29, 2025

PZ Cussons Nigeria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202540.0040.0039.9539.9539.95-0.25%2,368,514
Oct 28, 202540.0540.0540.0540.0540.05-4.64%2,319,159
Oct 27, 202544.0044.0042.0042.0042.00-5.94%3,121,935
Oct 24, 202544.0044.6544.0044.6544.654.08%2,845,079
Oct 23, 202540.0042.9040.0042.9042.9010.00%5,773,903
Oct 22, 202538.6039.0038.6039.0039.001.30%2,138,778
Oct 21, 202539.2539.2538.0038.5038.50-1.53%24,630,420
Oct 20, 202539.1039.1039.1039.1039.10-1,228,928
Oct 17, 202540.0040.0039.1039.1039.10-1.01%3,316,500
Oct 16, 202540.3040.3039.5039.5039.502.33%5,245,414
Oct 15, 202538.6038.6038.6038.6038.60-2,426,741
Oct 14, 202539.6539.6538.6038.6038.601.18%923,813
Oct 13, 202538.1538.1538.1538.1538.15-1,040,243
Oct 10, 202538.1538.1538.1538.1538.15-1,744,989
Oct 9, 202539.0039.3038.1538.1538.15-2.18%3,636,906
Oct 8, 202539.0039.0039.0039.0039.00-2.99%1,645,369
Oct 7, 202540.0040.2039.5040.2040.20-4.29%6,652,081
Oct 6, 202543.0043.0042.0042.0042.000.72%7,428,480
Oct 3, 202541.7041.7041.4541.7041.709.88%21,286,250
Oct 2, 202537.9537.9537.9537.9537.9510.00%8,895,130
Sep 30, 202534.5034.5034.5034.5034.50-431,926
Sep 29, 202534.5034.5034.5034.5034.50-715,991
Sep 26, 202534.5034.5034.5034.5034.503.29%872,164
Sep 25, 202533.4033.4033.4033.4033.40-673,829
Sep 24, 202533.4033.4033.4033.4033.40-635,742
Sep 23, 202533.4033.4033.4033.4033.401.21%1,544,379
Sep 22, 202533.0033.0033.0033.0033.00-5.31%1,205,074
Sep 19, 202534.8534.8534.8534.8534.85-766,370
Sep 18, 202534.8534.8534.8534.8534.85-208,339
Sep 17, 202534.8534.8534.8534.8534.85-7,951,828
Sep 16, 202534.8534.8534.8534.8534.85-3,065,790
Sep 15, 202534.8534.8534.8534.8534.85-3,309,466
Sep 12, 202534.8534.8534.8534.8534.85-3.33%4,106,735
Sep 11, 202536.0536.0536.0536.0536.05-1,522,211
Sep 10, 202536.0536.0536.0536.0536.05-5,300,449
Sep 9, 202537.0037.0036.0536.0536.052.41%3,799,798
Sep 8, 202535.0035.2035.0035.2035.2010.00%6,534,101
Sep 4, 202532.0032.0032.0032.0032.003.23%2,545,274
Sep 3, 202531.0031.0031.0031.0031.00-6.77%447,499
Sep 2, 202533.3533.3533.2533.2533.25-9.89%1,860,852
Sep 1, 202536.9036.9036.9036.9036.90-1,215,082
Aug 29, 202536.9036.9036.9036.9036.90-1,029,573
Aug 28, 202536.9036.9036.9036.9036.90-780,850
Aug 27, 202536.9036.9036.9036.9036.90-1,173,750
Aug 26, 202536.9036.9036.9036.9036.902.50%729,929
Aug 25, 202536.0036.0036.0036.0036.002.86%502,535
Aug 22, 202535.0035.0035.0035.0035.00-865,957
Aug 21, 202535.0035.0035.0035.0035.002.94%1,130,080
Aug 20, 202534.5534.5534.0034.0034.00-2.86%2,842,629
Aug 19, 202535.0035.0035.0035.0035.00-2,119,223