PZ Cussons Nigeria Plc (NGX:PZ)
Nigeria · Delayed Price · Currency is NGN 94.95
0.00 (0.00%)
At close: Jun 15, 2026
PZ Cussons Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | 445,076 |
| Jun 11, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | 1,064,280 |
| Jun 10, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | 486,872 |
| Jun 9, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | 339,138 |
| Jun 8, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | 911,059 |
| Jun 5, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 8.14% | 830,837 |
| Jun 4, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | 1,141,097 |
| Jun 3, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.45% | 5,296,296 |
| Jun 2, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -10.00% | 2,683,555 |
| Jun 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 977,439 |
| May 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 2,630,348 |
| May 26, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 1,613,073 |
| May 25, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | 1,058,156 |
| May 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2,263,428 |
| May 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.13% | 2,919,817 |
| May 20, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - | 631,144 |
| May 19, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - | 1,423,589 |
| May 18, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - | 2,821,607 |
| May 15, 2026 | 99.00 | 105.30 | 99.00 | 105.30 | 105.30 | -3.39% | 2,821,607 |
| May 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1,600,007 |
| May 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1,636,889 |
| May 12, 2026 | 109.45 | 109.45 | 109.45 | 109.00 | 109.00 | 9.55% | 6,526,939 |
| May 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.58% | 2,728,003 |
| May 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.96% | 1,793,394 |
| May 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 1,241,442 |
| May 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 3,394,835 |
| May 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 1,072,572 |
| May 4, 2026 | 102.50 | 102.50 | 100.50 | 101.00 | 101.00 | -4.31% | 3,533,092 |
| Apr 30, 2026 | 107.80 | 107.80 | 101.20 | 105.55 | 105.55 | 6.83% | 4,117,859 |
| Apr 29, 2026 | 90.00 | 98.80 | 90.00 | 98.80 | 98.80 | 9.96% | 7,848,319 |
| Apr 28, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | 4,108,935 |
| Apr 27, 2026 | 86.00 | 89.85 | 86.00 | 89.85 | 89.85 | -2.55% | 3,586,000 |
| Apr 24, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | 1,363,520 |
| Apr 23, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 8.53% | 3,074,210 |
| Apr 22, 2026 | 78.50 | 84.95 | 78.50 | 84.95 | 84.95 | 8.22% | 4,616,949 |
| Apr 21, 2026 | 79.00 | 79.00 | 78.30 | 78.50 | 78.50 | 1.16% | 2,893,193 |
| Apr 20, 2026 | 77.40 | 77.60 | 77.10 | 77.60 | 77.60 | - | 3,691,207 |
| Apr 17, 2026 | 80.00 | 80.00 | 77.60 | 77.60 | 77.60 | 1.70% | 1,512,739 |
| Apr 16, 2026 | 77.00 | 77.00 | 76.30 | 76.30 | 76.30 | 0.33% | 3,723,413 |
| Apr 15, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.72% | 2,597,686 |
| Apr 14, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -4.25% | 3,679,758 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4,730,187 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,753,741 |
| Apr 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,035,639 |
| Apr 8, 2026 | 80.40 | 80.40 | 80.00 | 80.00 | 80.00 | -3.61% | 3,797,643 |
| Apr 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 5,448,458 |
| Apr 2, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2,110,989 |
| Apr 1, 2026 | 79.55 | 84.30 | 79.55 | 83.00 | 83.00 | 1.22% | 6,107,858 |
| Mar 31, 2026 | 83.60 | 86.20 | 79.70 | 82.00 | 82.00 | 4.59% | 6,820,114 |
| Mar 30, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 880,080 |