PZ Cussons Nigeria Plc (NGX:PZ)
Nigeria · Delayed Price · Currency is NGN 73.80
0.00 (0.00%)
At close: Sep 25, 2026
PZ Cussons Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | 1,130,395 |
| Sep 23, 2026 | 74.50 | 74.70 | 73.80 | 73.80 | 73.80 | -0.94% | 4,615,538 |
| Sep 22, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | 1.22% | 1,446,110 |
| Sep 21, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | 491,065 |
| Sep 18, 2026 | 74.50 | 74.50 | 73.60 | 73.60 | 73.60 | -0.67% | 697,791 |
| Sep 17, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.33% | 1,197,906 |
| Sep 16, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - | 623,418 |
| Sep 15, 2026 | 74.70 | 75.10 | 74.70 | 75.10 | 75.10 | -9.52% | 1,483,357 |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 894,781 |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,617,437 |
| Sep 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 417,236 |
| Sep 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 604,882 |
| Sep 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,479,943 |
| Sep 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 685,993 |
| Sep 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,526,636 |
| Sep 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,032,939 |
| Sep 2, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 2.47% | 1,391,243 |
| Sep 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1,008,588 |
| Aug 31, 2026 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 7.86% | 3,652,214 |
| Aug 28, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - | 371,776 |
| Aug 27, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - | 872,828 |
| Aug 26, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -2.47% | 995,998 |
| Aug 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 230,747 |
| Aug 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 809,552 |
| Aug 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 270,905 |
| Aug 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 324,222 |
| Aug 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 275,315 |
| Aug 17, 2026 | 74.05 | 77.00 | 74.05 | 77.00 | 77.00 | -3.75% | 2,614,138 |
| Aug 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 365,670 |
| Aug 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,250,243 |
| Aug 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 410,246 |
| Aug 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,116,557 |
| Aug 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 615,627 |
| Aug 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 739,552 |
| Aug 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 7.02% | 1,174,951 |
| Aug 5, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -9.94% | 1,737,210 |
| Aug 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 313,526 |
| Aug 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 366,944 |
| Jul 31, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 369,443 |
| Jul 30, 2026 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | -2.30% | 1,049,760 |
| Jul 29, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - | 665,609 |
| Jul 28, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - | 1,216,528 |
| Jul 27, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - | 2,697,286 |
| Jul 24, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - | 1,306,503 |
| Jul 23, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - | 1,585,941 |
| Jul 22, 2026 | 82.50 | 84.95 | 82.50 | 84.95 | 84.95 | 6.19% | 3,647,795 |
| Jul 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1,014,999 |
| Jul 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.17% | 1,250,383 |
| Jul 17, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | 1,320,411 |
| Jul 16, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.06% | 1,820,892 |