Red Star Express Plc (NGX:REDSTAREX)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
10.05
0.00 (0.00%)
At close: Oct 28, 2025

Red Star Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.0510.0510.0510.0510.05-23,826
Oct 28, 202510.0510.0510.0510.0510.05-205,974
Oct 27, 202510.0510.0510.0510.0510.05-8.64%363,443
Oct 24, 202511.0011.0011.0011.0011.00-77,364
Oct 23, 202511.0011.0011.0011.0011.00-205,242
Oct 22, 202511.0011.0011.0011.0011.00-275,854
Oct 21, 202511.0011.0011.0011.0011.00-215,069
Oct 20, 202511.0011.0011.0011.0011.00-97,367
Oct 17, 202511.0011.0011.0011.0011.00-13,433
Oct 16, 202511.0011.0011.0011.0011.00-28,750
Oct 15, 202511.0011.0011.0011.0011.00-11,004
Oct 14, 202511.0011.0011.0011.0011.00-199,842
Oct 13, 202511.0011.0011.0011.0011.00-34,717
Oct 10, 202511.0011.0011.0011.0011.00-27,520
Oct 9, 202511.0011.0011.0011.0011.00-114,733
Oct 8, 202511.0011.0011.0011.0011.00-46,820
Oct 7, 202511.0011.0011.0011.0011.00-6,640
Oct 6, 202511.0011.0011.0011.0011.00-155,564
Oct 3, 202511.0011.0011.0011.0011.00-65,104
Oct 2, 202511.0011.0011.0011.0011.00-136,666
Sep 30, 202511.0011.0011.0011.0011.00-41,117
Sep 29, 202511.0011.0011.0011.0011.00-76,780
Sep 26, 202511.0011.0011.0011.0011.00-73,056
Sep 25, 202511.0011.0011.0011.0011.00-229,286
Sep 24, 202511.0011.0011.0011.0011.00-149,414
Sep 23, 202511.0011.0011.0011.0011.00-84,165
Sep 22, 202511.0011.0011.0011.0011.00-303,762
Sep 19, 202511.0011.0011.0011.0011.00-62,973
Sep 18, 202511.0011.0011.0011.0011.00-74,759
Sep 17, 202511.0011.0011.0011.0011.00-134,904
Sep 16, 202511.0011.0011.0011.0011.00-28,833
Sep 15, 202511.0011.0011.0011.0011.00-224,924
Sep 12, 202511.0011.0011.0011.0011.00-76,078
Sep 11, 202511.0011.0011.0011.0011.00-35,425
Sep 10, 202511.0011.0011.0011.0011.004.76%405,812
Sep 9, 202510.5010.5010.5010.5010.50-127,190
Sep 8, 202510.5010.5010.5010.5010.50-4.55%341,958
Sep 4, 202511.0011.0011.0011.0011.00-412,473
Sep 3, 202511.0011.0011.0011.0011.00-8.33%719,381
Sep 2, 202511.6511.6511.6512.0011.65-176,522
Sep 1, 202511.6511.6511.6512.0011.65-87,128
Aug 29, 202511.6511.6511.6512.0011.65-76,779
Aug 28, 202511.6511.6511.6512.0011.65-19,089
Aug 27, 202511.6511.6511.6512.0011.65-37,114
Aug 26, 202511.6511.6511.6512.0011.65-25,123
Aug 25, 202511.6511.6511.6512.0011.65-225,025
Aug 22, 202511.6511.6511.6512.0011.65-213,627
Aug 21, 202511.6511.6511.6512.0011.65-121,388
Aug 20, 202511.6511.6511.6512.0011.65-159,034
Aug 19, 202512.0012.0012.0012.0011.654.35%426,013