Red Star Express Plc (NGX:REDSTAREX)
Nigeria · Delayed Price · Currency is NGN 12.42
0.00 (0.00%)
At close: Aug 1, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 75,586 |
| Jul 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 501,814 |
| Jul 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 248,707 |
| Jul 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 160,293 |
| Jul 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 169,812 |
| Jul 24, 2025 | 11.00 | 12.42 | 11.00 | 12.42 | 12.42 | 5.70% | 825,341 |
| Jul 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.06% | 434,406 |
| Jul 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 234,506 |
| Jul 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 347,116 |
| Jul 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -9.97% | 581,910 |
| Jul 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 136,219 |
| Jul 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 571,206 |
| Jul 14, 2025 | 13.44 | 14.35 | 13.44 | 14.35 | 14.35 | 6.77% | 1,527,939 |
| Jul 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 9.98% | 1,097,023 |
| Jul 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 9.99% | 1,257,821 |
| Jul 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 10.00% | 598,565 |
| Jul 8, 2025 | 10.10 | 10.10 | 9.80 | 10.10 | 10.10 | 9.78% | 1,241,516 |
| Jul 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.92% | 261,384 |
| Jul 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 9.99% | 370,791 |
| Jul 3, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 91,600 |
| Jul 2, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 142,193 |
| Jul 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 389,883 |
| Jun 30, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 69,351 |
| Jun 27, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 135,826 |
| Jun 26, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% | 129,761 |
| Jun 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 206,951 |
| Jun 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 151,318 |
| Jun 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.85% | 312,084 |
| Jun 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 164,772 |
| Jun 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 128,046 |
| Jun 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 263,933 |
| Jun 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 89,913 |
| Jun 16, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -5.95% | 422,905 |
| Jun 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 72,367 |
| Jun 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 255,819 |
| Jun 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 99,902 |
| Jun 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 473,640 |
| Jun 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 359,722 |
| Jun 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | 508,011 |
| Jun 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.84% | 639,229 |
| May 30, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 9.62% | 740,554 |
| May 29, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 8.58% | 648,619 |
| May 28, 2025 | 6.25 | 6.99 | 6.25 | 6.99 | 6.99 | 9.22% | 657,844 |
| May 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.62% | 408,155 |
| May 26, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - | 259,632 |
| May 23, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 10.00% | 674,415 |
| May 22, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 9.91% | 124,303 |
| May 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 160,536 |
| May 20, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 1,171 |
| May 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 108,235 |