Red Star Express Plc (NGX:REDSTAREX)
Nigeria · Delayed Price · Currency is NGN 12.00
0.00 (0.00%)
At close: Aug 22, 2025
Red Star Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 213,627 |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 121,388 |
| Aug 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 159,034 |
| Aug 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 426,013 |
| Aug 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 396,565 |
| Aug 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 72,724 |
| Aug 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 46,762 |
| Aug 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 130,145 |
| Aug 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 168,495 |
| Aug 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 247,383 |
| Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 393,581 |
| Aug 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -7.26% | 284,851 |
| Aug 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 481,850 |
| Aug 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 42,811 |
| Aug 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% | 377,387 |
| Aug 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 365,106 |
| Jul 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 75,586 |
| Jul 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 501,814 |
| Jul 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 248,707 |
| Jul 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 160,293 |
| Jul 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 169,812 |
| Jul 24, 2025 | 11.00 | 12.42 | 11.00 | 12.42 | 12.42 | 5.70% | 825,341 |
| Jul 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.06% | 434,406 |
| Jul 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 234,506 |
| Jul 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 347,116 |
| Jul 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -9.97% | 581,910 |
| Jul 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 136,219 |
| Jul 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 571,206 |
| Jul 14, 2025 | 13.44 | 14.35 | 13.44 | 14.35 | 14.35 | 6.77% | 1,527,939 |
| Jul 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 9.98% | 1,097,023 |
| Jul 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 9.99% | 1,257,821 |
| Jul 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 10.00% | 598,565 |
| Jul 8, 2025 | 10.10 | 10.10 | 9.80 | 10.10 | 10.10 | 9.78% | 1,241,516 |
| Jul 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.92% | 261,384 |
| Jul 4, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 9.99% | 370,791 |
| Jul 3, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 91,600 |
| Jul 2, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 142,193 |
| Jul 1, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 389,883 |
| Jun 30, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 69,351 |
| Jun 27, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 135,826 |
| Jun 26, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.47% | 129,761 |
| Jun 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 206,951 |
| Jun 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 151,318 |
| Jun 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.85% | 312,084 |
| Jun 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 164,772 |
| Jun 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 128,046 |
| Jun 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 263,933 |
| Jun 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 89,913 |
| Jun 16, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -5.95% | 422,905 |
| Jun 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 72,367 |