Red Star Express Plc (NGX:REDSTAREX)
Nigeria · Delayed Price · Currency is NGN 17.30
+1.35 (8.46%)
At close: Jan 22, 2026
Red Star Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 15.50 | 17.30 | 15.50 | 17.30 | 17.30 | 8.46% | 1,340,026 |
| Jan 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 630,257 |
| Jan 20, 2026 | 15.90 | 15.95 | 15.90 | 15.95 | 15.95 | 10.00% | 2,183,555 |
| Jan 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 9.85% | 309,685 |
| Jan 16, 2026 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | 10.00% | 1,961,709 |
| Jan 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 935,529 |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 464,689 |
| Jan 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.90% | 3,931,166 |
| Jan 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 10.00% | 495,970 |
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 190,420 |
| Jan 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 510,415 |
| Jan 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 159,047 |
| Jan 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 99,854 |
| Jan 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.95% | 481,022 |
| Jan 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 9.77% | 115,348 |
| Dec 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 21,821 |
| Dec 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 170,635 |
| Dec 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 324,466 |
| Dec 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 30,673 |
| Dec 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 162,899 |
| Dec 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 89,988 |
| Dec 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 28,739 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -5.43% | 233,420 |
| Dec 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 22,663 |
| Dec 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 177,025 |
| Dec 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 461,992 |
| Dec 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 498,261 |
| Dec 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 85,549 |
| Dec 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 94,228 |
| Dec 9, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 54,544 |
| Dec 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 181,624 |
| Dec 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 32,545 |
| Dec 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 135,635 |
| Dec 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 82,921 |
| Dec 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 59,451 |
| Dec 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 90,300 |
| Nov 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 213,533 |
| Nov 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 126,860 |
| Nov 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 24,153 |
| Nov 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 55,887 |
| Nov 24, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 126,066 |
| Nov 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 98,766 |
| Nov 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 164,431 |
| Nov 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 180,725 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 35,554 |
| Nov 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 225,132 |
| Nov 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 67,408 |
| Nov 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 168,942 |
| Nov 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -9.80% | 274,827 |
| Nov 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4,263 |