Red Star Express Plc (NGX:REDSTAREX)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
11.00
0.00 (0.00%)
At close: Oct 2, 2025

Red Star Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202511.0011.0011.0011.0011.00-136,666
Sep 30, 202511.0011.0011.0011.0011.00-41,117
Sep 29, 202511.0011.0011.0011.0011.00-76,780
Sep 26, 202511.0011.0011.0011.0011.00-73,056
Sep 25, 202511.0011.0011.0011.0011.00-229,286
Sep 24, 202511.0011.0011.0011.0011.00-149,414
Sep 23, 202511.0011.0011.0011.0011.00-84,165
Sep 22, 202511.0011.0011.0011.0011.00-303,762
Sep 19, 202511.0011.0011.0011.0011.00-62,973
Sep 18, 202511.0011.0011.0011.0011.00-74,759
Sep 17, 202511.0011.0011.0011.0011.00-134,904
Sep 16, 202511.0011.0011.0011.0011.00-28,833
Sep 15, 202511.0011.0011.0011.0011.00-224,924
Sep 12, 202511.0011.0011.0011.0011.00-76,078
Sep 11, 202511.0011.0011.0011.0011.00-35,425
Sep 10, 202511.0011.0011.0011.0011.004.76%405,812
Sep 9, 202510.5010.5010.5010.5010.50-127,190
Sep 8, 202510.5010.5010.5010.5010.50-4.55%341,958
Sep 4, 202511.0011.0011.0011.0011.00-412,473
Sep 3, 202511.0011.0011.0011.0011.00-8.33%719,381
Sep 2, 202511.6511.6511.6512.0011.65-176,522
Sep 1, 202511.6511.6511.6512.0011.65-87,128
Aug 29, 202511.6511.6511.6512.0011.65-76,779
Aug 28, 202511.6511.6511.6512.0011.65-19,089
Aug 27, 202511.6511.6511.6512.0011.65-37,114
Aug 26, 202511.6511.6511.6512.0011.65-25,123
Aug 25, 202511.6511.6511.6512.0011.65-225,025
Aug 22, 202511.6511.6511.6512.0011.65-213,627
Aug 21, 202511.6511.6511.6512.0011.65-121,388
Aug 20, 202511.6511.6511.6512.0011.65-159,034
Aug 19, 202512.0012.0012.0012.0011.654.35%426,013
Aug 18, 202511.1711.1711.1711.5011.17-396,565
Aug 15, 202511.1711.1711.1711.5011.17-72,724
Aug 14, 202511.1711.1711.1711.5011.17-46,762
Aug 13, 202511.1711.1711.1711.5011.17-130,145
Aug 12, 202511.1711.1711.1711.5011.17-168,495
Aug 11, 202511.1711.1711.1711.5011.17-247,383
Aug 8, 202511.1711.1711.1711.5011.17-393,581
Aug 7, 202511.5011.5011.5011.5011.17-7.26%284,851
Aug 6, 202512.0412.0412.0412.4012.04-481,850
Aug 5, 202512.0412.0412.0412.4012.04-42,811
Aug 4, 202512.4012.4012.4012.4012.04-0.16%377,387
Aug 1, 202512.0612.0612.0612.4212.06-365,106
Jul 31, 202512.0612.0612.0612.4212.06-75,586
Jul 30, 202512.0612.0612.0612.4212.06-501,814
Jul 29, 202512.0612.0612.0612.4212.06-248,707
Jul 28, 202512.0612.0612.0612.4212.06-160,293
Jul 25, 202512.0612.0612.0612.4212.06-169,812
Jul 24, 202511.0012.4211.0012.4212.065.70%825,341
Jul 23, 202511.7511.7511.7511.7511.41-9.06%434,406