Red Star Express Plc (NGX:REDSTAREX)
Nigeria · Delayed Price · Currency is NGN 10.05
0.00 (0.00%)
At close: Oct 28, 2025
Red Star Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 23,826 |
| Oct 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 205,974 |
| Oct 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -8.64% | 363,443 |
| Oct 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 77,364 |
| Oct 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 205,242 |
| Oct 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 275,854 |
| Oct 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 215,069 |
| Oct 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 97,367 |
| Oct 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 13,433 |
| Oct 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 28,750 |
| Oct 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 11,004 |
| Oct 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 199,842 |
| Oct 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 34,717 |
| Oct 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 27,520 |
| Oct 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 114,733 |
| Oct 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 46,820 |
| Oct 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 6,640 |
| Oct 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 155,564 |
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 65,104 |
| Oct 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 136,666 |
| Sep 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 41,117 |
| Sep 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 76,780 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 73,056 |
| Sep 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 229,286 |
| Sep 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 149,414 |
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 84,165 |
| Sep 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 303,762 |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 62,973 |
| Sep 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 74,759 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 134,904 |
| Sep 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 28,833 |
| Sep 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 224,924 |
| Sep 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 76,078 |
| Sep 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 35,425 |
| Sep 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 405,812 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 127,190 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 341,958 |
| Sep 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 412,473 |
| Sep 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 719,381 |
| Sep 2, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 176,522 |
| Sep 1, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 87,128 |
| Aug 29, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 76,779 |
| Aug 28, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 19,089 |
| Aug 27, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 37,114 |
| Aug 26, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 25,123 |
| Aug 25, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 225,025 |
| Aug 22, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 213,627 |
| Aug 21, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 121,388 |
| Aug 20, 2025 | 11.65 | 11.65 | 11.65 | 12.00 | 11.65 | - | 159,034 |
| Aug 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.65 | 4.35% | 426,013 |