Red Star Express Plc (NGX:REDSTAREX)
Nigeria · Delayed Price · Currency is NGN 20.00
0.00 (0.00%)
At close: Jul 24, 2026
Red Star Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 93,554 |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1,212,427 |
| Jul 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 246,290 |
| Jul 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 997,456 |
| Jul 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 348,172 |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.50% | 309,675 |
| Jul 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 65,395 |
| Jul 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 24,375 |
| Jul 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | 339,805 |
| Jul 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -9.98% | 340,805 |
| Jul 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 193,026 |
| Jul 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 51,871 |
| Jul 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 64,743 |
| Jul 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 80,197 |
| Jul 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 119,174 |
| Jul 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 15,664 |
| Jul 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 108,643 |
| Jul 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 24,753 |
| Jun 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 5,709 |
| Jun 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 24,694 |
| Jun 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 123,583 |
| Jun 25, 2026 | 23.50 | 24.55 | 23.50 | 24.55 | 24.55 | 9.60% | 1,613,739 |
| Jun 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -9.86% | 1,578,123 |
| Jun 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -9.96% | 426,307 |
| Jun 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 22,654 |
| Jun 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 33,515 |
| Jun 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 54,056 |
| Jun 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -9.95% | 132,184 |
| Jun 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 10,010 |
| Jun 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 49,774 |
| Jun 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 11,841 |
| Jun 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 111,477 |
| Jun 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 6,540 |
| Jun 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 61,986 |
| Jun 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 25,358 |
| Jun 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 583,325 |
| Jun 3, 2026 | 27.65 | 27.65 | 27.65 | 30.65 | 30.65 | -0.16% | 1,676,326 |
| Jun 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | 323,832 |
| Jun 1, 2026 | 30.60 | 30.70 | 30.60 | 30.70 | 30.70 | -9.71% | 4,297,134 |
| May 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2,313,501 |
| May 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -8.11% | 6,553,715 |
| May 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 5.87% | 5,719,590 |
| May 22, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 9.56% | 8,471,110 |
| May 21, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 52,559 |
| May 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 16,522 |
| May 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 131,988 |
| May 18, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 2,152,469 |
| May 15, 2026 | 28.75 | 31.90 | 28.75 | 31.90 | 31.90 | - | 2,152,469 |
| May 14, 2026 | 26.50 | 31.90 | 26.50 | 31.90 | 31.90 | 8.50% | 2,722,439 |
| May 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 9.29% | 2,275,247 |