Red Star Express Plc (NGX:REDSTAREX)
Nigeria · Delayed Price · Currency is NGN 13.95
-1.55 (-10.00%)
At close: Sep 4, 2026
Red Star Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 14.30 | 14.30 | 13.95 | 13.95 | 13.95 | -10.00% | 1,701,913 |
| Sep 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 168,510 |
| Sep 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 603,645 |
| Sep 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.50 | -1.24% | 1,222,004 |
| Aug 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.69 | - | 598,981 |
| Aug 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.69 | - | 110,686 |
| Aug 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.69 | - | 437,430 |
| Aug 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.69 | - | 630,958 |
| Aug 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.69 | 9.86% | 316,360 |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.29 | - | 42,121 |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.29 | - | 147,827 |
| Aug 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.29 | -9.26% | 611,878 |
| Aug 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.74 | -10.00% | 585,002 |
| Aug 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | - | 230,021 |
| Aug 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | - | 64,341 |
| Aug 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | - | 928,817 |
| Aug 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | - | 39,727 |
| Aug 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | - | 136,413 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | - | 1,234,467 |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.49 | -10.00% | 782,233 |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 23,511 |
| Aug 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 68,029 |
| Aug 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 37,058 |
| Aug 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 24,365 |
| Jul 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 84,975 |
| Jul 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 63,953 |
| Jul 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 38,288 |
| Jul 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 124,431 |
| Jul 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 575,621 |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 93,554 |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 1,212,427 |
| Jul 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 246,290 |
| Jul 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 997,456 |
| Jul 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | - | 348,172 |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.44 | -9.50% | 309,675 |
| Jul 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.48 | - | 65,395 |
| Jul 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.48 | - | 24,375 |
| Jul 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.48 | - | 339,805 |
| Jul 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.48 | -9.98% | 340,805 |
| Jul 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 193,026 |
| Jul 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 51,871 |
| Jul 8, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 64,743 |
| Jul 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 80,197 |
| Jul 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 119,174 |
| Jul 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 15,664 |
| Jul 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 108,643 |
| Jul 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 24,753 |
| Jun 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 5,709 |
| Jun 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 24,694 |
| Jun 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 23.86 | - | 123,583 |