Red Star Express Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.55	24.55	24.55	24.55	24.55	-	108,643
Jul 1, 2026	24.55	24.55	24.55	24.55	24.55	-	24,753
Jun 30, 2026	24.55	24.55	24.55	24.55	24.55	-	5,709
Jun 29, 2026	24.55	24.55	24.55	24.55	24.55	-	24,694
Jun 26, 2026	24.55	24.55	24.55	24.55	24.55	-	123,583
Jun 25, 2026	23.50	24.55	23.50	24.55	24.55	9.60%	1,613,739
Jun 24, 2026	22.40	22.40	22.40	22.40	22.40	-9.86%	1,578,123
Jun 23, 2026	24.85	24.85	24.85	24.85	24.85	-9.96%	426,307
Jun 22, 2026	27.60	27.60	27.60	27.60	27.60	-	22,654
Jun 19, 2026	27.60	27.60	27.60	27.60	27.60	-	33,515
Jun 18, 2026	27.60	27.60	27.60	27.60	27.60	-	54,056
Jun 17, 2026	27.60	27.60	27.60	27.60	27.60	-9.95%	132,184
Jun 16, 2026	30.65	30.65	30.65	30.65	30.65	-	10,010
Jun 15, 2026	30.65	30.65	30.65	30.65	30.65	-	49,774
Jun 11, 2026	30.65	30.65	30.65	30.65	30.65	-	11,841
Jun 10, 2026	30.65	30.65	30.65	30.65	30.65	-	111,477
Jun 9, 2026	30.65	30.65	30.65	30.65	30.65	-	6,540
Jun 8, 2026	30.65	30.65	30.65	30.65	30.65	-	61,986
Jun 5, 2026	30.65	30.65	30.65	30.65	30.65	-	25,358
Jun 4, 2026	30.65	30.65	30.65	30.65	30.65	-	583,325
Jun 3, 2026	27.65	27.65	27.65	30.65	30.65	-0.16%	1,676,326
Jun 2, 2026	30.70	30.70	30.70	30.70	30.70	-	323,832
Jun 1, 2026	30.60	30.70	30.60	30.70	30.70	-9.71%	4,297,134
May 29, 2026	34.00	34.00	34.00	34.00	34.00	-	2,313,501
May 26, 2026	34.00	34.00	34.00	34.00	34.00	-8.11%	6,553,715
May 25, 2026	37.00	37.00	37.00	37.00	37.00	5.87%	5,719,590
May 22, 2026	34.95	34.95	34.95	34.95	34.95	9.56%	8,471,110
May 21, 2026	31.90	31.90	31.90	31.90	31.90	-	52,559
May 20, 2026	31.90	31.90	31.90	31.90	31.90	-	16,522
May 19, 2026	31.90	31.90	31.90	31.90	31.90	-	131,988
May 18, 2026	31.90	31.90	31.90	31.90	31.90	-	2,152,469
May 15, 2026	28.75	31.90	28.75	31.90	31.90	-	2,152,469
May 14, 2026	26.50	31.90	26.50	31.90	31.90	8.50%	2,722,439
May 13, 2026	29.40	29.40	29.40	29.40	29.40	9.29%	2,275,247
May 12, 2026	26.90	26.90	26.90	26.90	26.90	-	226,762
May 11, 2026	26.90	26.90	26.90	26.90	26.90	7.39%	1,302,700
May 8, 2026	27.35	27.35	25.05	25.05	25.05	-1.57%	1,561,288
May 7, 2026	25.35	30.90	25.35	25.45	25.45	-9.59%	3,298,444
May 6, 2026	28.15	28.15	28.15	28.15	28.15	-	56,866
May 5, 2026	28.15	28.15	28.15	28.15	28.15	-	72,338
May 4, 2026	28.15	28.15	28.15	28.15	28.15	-	71,690
Apr 30, 2026	28.15	28.15	28.15	28.15	28.15	-	40,972
Apr 29, 2026	28.15	28.15	28.15	28.15	28.15	-	50,582
Apr 28, 2026	28.15	28.15	28.15	28.15	28.15	-	32,192
Apr 27, 2026	28.15	28.15	28.15	28.15	28.15	-	68,372
Apr 24, 2026	28.15	28.15	28.15	28.15	28.15	-	19,287
Apr 23, 2026	28.15	28.15	28.15	28.15	28.15	-	35,409
Apr 22, 2026	28.15	28.15	28.15	28.15	28.15	-	5,238
Apr 21, 2026	28.15	28.15	28.15	28.15	28.15	-	509,007
Apr 20, 2026	28.15	28.15	28.15	28.15	28.15	-	38,444