Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 2.060
0.00 (0.00%)
At close: Feb 6, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2.10 | 2.10 | 2.01 | 2.06 | 2.06 | - | 3,023,421 |
| Feb 5, 2026 | 2.14 | 2.14 | 2.00 | 2.06 | 2.06 | 3.00% | 11,643,327 |
| Feb 4, 2026 | 2.01 | 2.13 | 2.00 | 2.00 | 2.00 | 3.09% | 6,828,566 |
| Feb 3, 2026 | 2.16 | 2.16 | 1.87 | 1.94 | 1.94 | -1.52% | 10,893,090 |
| Feb 2, 2026 | 2.09 | 2.09 | 1.97 | 1.97 | 1.97 | -9.63% | 14,015,751 |
| Jan 30, 2026 | 2.38 | 2.38 | 2.18 | 2.18 | 2.18 | -0.46% | 7,186,495 |
| Jan 29, 2026 | 2.27 | 2.27 | 2.17 | 2.19 | 2.19 | -3.52% | 6,974,873 |
| Jan 28, 2026 | 2.40 | 2.40 | 2.27 | 2.27 | 2.27 | 3.18% | 4,459,462 |
| Jan 27, 2026 | 2.16 | 2.23 | 2.16 | 2.20 | 2.20 | - | 3,484,574 |
| Jan 26, 2026 | 2.22 | 2.25 | 2.17 | 2.20 | 2.20 | -8.33% | 7,078,493 |
| Jan 23, 2026 | 2.23 | 2.40 | 2.15 | 2.40 | 2.40 | 2.13% | 7,086,541 |
| Jan 22, 2026 | 2.50 | 2.59 | 2.23 | 2.35 | 2.35 | -2.08% | 14,074,150 |
| Jan 21, 2026 | 2.22 | 2.40 | 2.19 | 2.40 | 2.40 | 9.59% | 22,811,270 |
| Jan 20, 2026 | 2.14 | 2.21 | 2.05 | 2.19 | 2.19 | 6.83% | 11,157,640 |
| Jan 19, 2026 | 2.15 | 2.20 | 2.05 | 2.05 | 2.05 | -0.97% | 8,950,885 |
| Jan 16, 2026 | 2.06 | 2.07 | 1.98 | 2.07 | 2.07 | 8.95% | 12,476,640 |
| Jan 15, 2026 | 2.04 | 2.06 | 1.90 | 1.90 | 1.90 | -4.52% | 5,977,184 |
| Jan 14, 2026 | 1.90 | 1.99 | 1.88 | 1.99 | 1.99 | 3.11% | 7,239,623 |
| Jan 13, 2026 | 2.00 | 2.13 | 1.84 | 1.93 | 1.93 | -3.98% | 10,218,990 |
| Jan 12, 2026 | 1.95 | 2.01 | 1.89 | 2.01 | 2.01 | 9.84% | 7,125,959 |
| Jan 9, 2026 | 2.00 | 2.00 | 1.78 | 1.83 | 1.83 | -7.11% | 11,997,810 |
| Jan 8, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -1.50% | 4,699,979 |
| Jan 7, 2026 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | -6.98% | 5,239,106 |
| Jan 6, 2026 | 2.05 | 2.20 | 2.05 | 2.15 | 2.15 | 7.50% | 6,674,429 |
| Jan 5, 2026 | 1.93 | 2.00 | 1.90 | 2.00 | 2.00 | 6.95% | 4,704,748 |
| Jan 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 2,100,685 |
| Dec 31, 2025 | 1.73 | 1.86 | 1.70 | 1.86 | 1.86 | 9.41% | 12,465,590 |
| Dec 30, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -2.86% | 10,174,500 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.70 | 1.75 | 1.75 | -2.78% | 4,915,784 |
| Dec 24, 2025 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | - | 1,539,108 |
| Dec 23, 2025 | 1.98 | 1.98 | 1.78 | 1.80 | 1.80 | -7.22% | 2,074,703 |
| Dec 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.60% | 7,766,394 |
| Dec 19, 2025 | 1.81 | 1.89 | 1.77 | 1.77 | 1.77 | -6.84% | 1,621,976 |
| Dec 18, 2025 | 1.89 | 1.90 | 1.76 | 1.90 | 1.90 | 0.53% | 2,560,884 |
| Dec 17, 2025 | 1.91 | 1.92 | 1.79 | 1.89 | 1.89 | 5.59% | 3,438,180 |
| Dec 16, 2025 | 1.81 | 1.92 | 1.79 | 1.79 | 1.79 | - | 4,362,314 |
| Dec 15, 2025 | 1.75 | 1.87 | 1.75 | 1.79 | 1.79 | -7.25% | 1,107,080 |
| Dec 12, 2025 | 1.85 | 1.93 | 1.75 | 1.93 | 1.93 | 4.32% | 1,872,017 |
| Dec 11, 2025 | 1.80 | 1.85 | 1.70 | 1.85 | 1.85 | - | 3,138,483 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 4,236,462 |
| Dec 9, 2025 | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | -5.61% | 2,234,915 |
| Dec 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 871,466 |
| Dec 5, 2025 | 1.78 | 1.96 | 1.78 | 1.96 | 1.96 | 8.89% | 2,469,080 |
| Dec 4, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -5.26% | 5,694,359 |
| Dec 3, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -2.56% | 1,223,815 |
| Dec 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,737,770 |
| Dec 1, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | - | 1,074,789 |
| Nov 28, 2025 | 1.95 | 2.04 | 1.95 | 1.95 | 1.95 | 2.63% | 3,816,696 |
| Nov 27, 2025 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | -4.04% | 1,605,736 |
| Nov 26, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 1,347,234 |