Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.900
-0.090 (-4.52%)
At close: Jan 15, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.04 | 2.06 | 1.90 | 1.90 | 1.90 | -4.52% | 5,977,184 |
| Jan 14, 2026 | 1.90 | 1.99 | 1.88 | 1.99 | 1.99 | 3.11% | 7,239,623 |
| Jan 13, 2026 | 2.00 | 2.13 | 1.84 | 1.93 | 1.93 | -3.98% | 10,327,829 |
| Jan 12, 2026 | 1.95 | 2.01 | 1.89 | 2.01 | 2.01 | 9.84% | 7,125,959 |
| Jan 9, 2026 | 2.00 | 2.00 | 1.78 | 1.83 | 1.83 | -7.11% | 14,676,063 |
| Jan 8, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -1.50% | 4,699,979 |
| Jan 7, 2026 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | -6.98% | 5,239,106 |
| Jan 6, 2026 | 2.05 | 2.20 | 2.05 | 2.15 | 2.15 | 7.50% | 6,674,429 |
| Jan 5, 2026 | 1.93 | 2.00 | 1.90 | 2.00 | 2.00 | 6.95% | 4,704,748 |
| Jan 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 2,100,685 |
| Dec 31, 2025 | 1.73 | 1.86 | 1.70 | 1.86 | 1.86 | 9.41% | 12,465,590 |
| Dec 30, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -2.86% | 10,174,503 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.70 | 1.75 | 1.75 | -2.78% | 4,915,784 |
| Dec 24, 2025 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | - | 1,539,108 |
| Dec 23, 2025 | 1.98 | 1.98 | 1.78 | 1.80 | 1.80 | -7.22% | 2,074,703 |
| Dec 22, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.60% | 7,766,394 |
| Dec 19, 2025 | 1.81 | 1.89 | 1.77 | 1.77 | 1.77 | -6.84% | 1,621,976 |
| Dec 18, 2025 | 1.89 | 1.90 | 1.76 | 1.90 | 1.90 | 0.53% | 2,560,884 |
| Dec 17, 2025 | 1.91 | 1.92 | 1.79 | 1.89 | 1.89 | 5.59% | 3,438,180 |
| Dec 16, 2025 | 1.81 | 1.92 | 1.79 | 1.79 | 1.79 | - | 4,362,314 |
| Dec 15, 2025 | 1.75 | 1.87 | 1.75 | 1.79 | 1.79 | -7.25% | 1,107,080 |
| Dec 12, 2025 | 1.85 | 1.93 | 1.75 | 1.93 | 1.93 | 4.32% | 1,872,017 |
| Dec 11, 2025 | 1.80 | 1.85 | 1.70 | 1.85 | 1.85 | - | 3,138,483 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 4,236,462 |
| Dec 9, 2025 | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | -5.61% | 2,399,413 |
| Dec 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 871,466 |
| Dec 5, 2025 | 1.78 | 1.96 | 1.78 | 1.96 | 1.96 | 8.89% | 2,469,080 |
| Dec 4, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -5.26% | 5,694,359 |
| Dec 3, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -2.56% | 1,223,815 |
| Dec 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,737,770 |
| Dec 1, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | - | 1,074,789 |
| Nov 28, 2025 | 1.95 | 2.04 | 1.95 | 1.95 | 1.95 | 2.63% | 3,816,696 |
| Nov 27, 2025 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | -4.04% | 1,605,736 |
| Nov 26, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 1,347,234 |
| Nov 25, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 8.15% | 1,823,156 |
| Nov 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 940,994 |
| Nov 21, 2025 | 1.99 | 2.00 | 1.80 | 1.82 | 1.82 | -8.54% | 5,235,571 |
| Nov 20, 2025 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | 7.57% | 2,330,691 |
| Nov 19, 2025 | 1.90 | 1.98 | 1.85 | 1.85 | 1.85 | -9.76% | 1,548,030 |
| Nov 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 792,809 |
| Nov 17, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 977,348 |
| Nov 14, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -2.44% | 1,342,951 |
| Nov 13, 2025 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 9.63% | 5,615,880 |
| Nov 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10.00% | 1,622,864 |
| Nov 11, 2025 | 1.78 | 1.80 | 1.62 | 1.70 | 1.70 | -5.56% | 7,190,369 |
| Nov 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 791,753 |
| Nov 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 391,116 |
| Nov 6, 2025 | 1.87 | 1.90 | 1.75 | 1.90 | 1.90 | -2.06% | 5,664,857 |
| Nov 5, 2025 | 1.88 | 2.00 | 1.80 | 1.94 | 1.94 | -3.00% | 5,500,467 |
| Nov 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 829,975 |