Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 2.110
-0.050 (-2.31%)
At close: Oct 8, 2025
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.16 | 2.16 | 2.05 | 2.11 | 2.11 | -2.31% | 3,294,047 |
| Oct 7, 2025 | 2.26 | 2.26 | 2.15 | 2.16 | 2.16 | -4.42% | 7,773,714 |
| Oct 6, 2025 | 2.25 | 2.29 | 2.21 | 2.26 | 2.26 | 2.73% | 2,677,051 |
| Oct 3, 2025 | 2.27 | 2.31 | 2.20 | 2.20 | 2.20 | 3.29% | 6,047,103 |
| Oct 2, 2025 | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | 3.90% | 2,397,162 |
| Sep 30, 2025 | 2.26 | 2.26 | 2.05 | 2.05 | 2.05 | -5.96% | 3,171,809 |
| Sep 29, 2025 | 2.26 | 2.26 | 2.10 | 2.18 | 2.18 | -3.11% | 2,766,045 |
| Sep 26, 2025 | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | 1.35% | 5,623,048 |
| Sep 25, 2025 | 2.23 | 2.23 | 2.20 | 2.22 | 2.22 | -0.89% | 3,480,418 |
| Sep 24, 2025 | 2.25 | 2.27 | 2.24 | 2.24 | 2.24 | - | 7,026,737 |
| Sep 23, 2025 | 2.28 | 2.30 | 2.22 | 2.24 | 2.24 | - | 14,538,670 |
| Sep 22, 2025 | 2.22 | 2.24 | 2.20 | 2.24 | 2.24 | 9.80% | 18,629,530 |
| Sep 19, 2025 | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | 2.00% | 1,307,253 |
| Sep 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,603,780 |
| Sep 17, 2025 | 2.30 | 2.30 | 2.00 | 2.00 | 2.00 | -6.10% | 1,826,682 |
| Sep 16, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -3.62% | 2,200,986 |
| Sep 15, 2025 | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -3.91% | 1,318,240 |
| Sep 12, 2025 | 2.28 | 2.30 | 2.15 | 2.30 | 2.30 | - | 3,104,518 |
| Sep 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 2,334,103 |
| Sep 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 4,951,559 |
| Sep 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 9.22% | 6,526,903 |
| Sep 8, 2025 | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | 9.57% | 35,224,260 |
| Sep 4, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 9.94% | 11,300,430 |
| Sep 3, 2025 | 1.85 | 2.00 | 1.71 | 1.71 | 1.71 | -9.52% | 11,703,510 |
| Sep 2, 2025 | 1.90 | 2.01 | 1.89 | 1.89 | 1.89 | -9.13% | 5,017,965 |
| Sep 1, 2025 | 1.95 | 2.09 | 1.90 | 2.08 | 2.08 | 4.00% | 5,371,552 |
| Aug 29, 2025 | 2.05 | 2.11 | 2.00 | 2.00 | 2.00 | - | 4,550,824 |
| Aug 28, 2025 | 2.04 | 2.18 | 2.00 | 2.00 | 2.00 | -6.98% | 7,120,039 |
| Aug 27, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -8.51% | 9,710,168 |
| Aug 26, 2025 | 2.47 | 2.47 | 2.30 | 2.35 | 2.35 | -0.42% | 4,580,587 |
| Aug 25, 2025 | 2.45 | 2.46 | 2.36 | 2.36 | 2.36 | 4.89% | 10,013,890 |
| Aug 22, 2025 | 1.90 | 2.25 | 1.90 | 2.25 | 2.25 | 9.76% | 20,274,470 |
| Aug 21, 2025 | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -9.69% | 12,093,500 |
| Aug 20, 2025 | 2.50 | 2.50 | 2.27 | 2.27 | 2.27 | -9.92% | 46,151,890 |
| Aug 19, 2025 | 2.80 | 2.84 | 2.52 | 2.52 | 2.52 | -10.00% | 13,496,400 |
| Aug 18, 2025 | 2.55 | 2.82 | 2.40 | 2.80 | 2.80 | 8.95% | 23,725,910 |
| Aug 15, 2025 | 2.57 | 2.80 | 2.57 | 2.57 | 2.57 | -9.82% | 57,849,020 |
| Aug 14, 2025 | 3.45 | 3.47 | 2.85 | 2.85 | 2.85 | -9.81% | 49,222,490 |
| Aug 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 9.72% | 15,466,720 |
| Aug 12, 2025 | 2.88 | 2.88 | 2.63 | 2.88 | 2.88 | 9.92% | 44,196,810 |
| Aug 11, 2025 | 2.62 | 2.62 | 2.40 | 2.62 | 2.62 | 9.62% | 47,293,080 |
| Aug 8, 2025 | 2.39 | 2.39 | 2.18 | 2.39 | 2.39 | 9.63% | 47,172,560 |
| Aug 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 9.55% | 35,748,200 |
| Aug 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 9.94% | 1,214,353 |
| Aug 5, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9.70% | 14,726,760 |
| Aug 4, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 10.00% | 5,001,904 |
| Aug 1, 2025 | 1.80 | 1.80 | 1.50 | 1.50 | 1.50 | -9.09% | 36,448,940 |
| Jul 31, 2025 | 1.68 | 1.69 | 1.60 | 1.65 | 1.65 | 7.14% | 47,122,770 |
| Jul 30, 2025 | 1.54 | 1.54 | 1.50 | 1.54 | 1.54 | 10.00% | 25,117,780 |
| Jul 29, 2025 | 1.45 | 1.50 | 1.40 | 1.40 | 1.40 | 2.19% | 74,075,420 |