Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.890
-0.010 (-0.53%)
At close: Mar 5, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.89 | 1.90 | 1.79 | 1.89 | 1.89 | -0.53% | 7,821,187 |
| Mar 4, 2026 | 1.90 | 1.94 | 1.89 | 1.90 | 1.90 | - | 4,676,533 |
| Mar 3, 2026 | 2.00 | 2.00 | 1.81 | 1.90 | 1.90 | -2.06% | 8,851,911 |
| Mar 2, 2026 | 1.90 | 1.96 | 1.90 | 1.94 | 1.94 | - | 3,679,017 |
| Feb 27, 2026 | 1.93 | 1.94 | 1.90 | 1.94 | 1.94 | 1.04% | 6,145,921 |
| Feb 26, 2026 | 1.90 | 1.93 | 1.90 | 1.92 | 1.92 | - | 3,150,073 |
| Feb 25, 2026 | 1.99 | 2.01 | 1.92 | 1.92 | 1.92 | -0.52% | 4,103,991 |
| Feb 24, 2026 | 2.01 | 2.03 | 1.93 | 1.93 | 1.93 | -3.50% | 5,215,951 |
| Feb 23, 2026 | 2.03 | 2.10 | 1.98 | 2.00 | 2.00 | -4.76% | 6,415,050 |
| Feb 20, 2026 | 2.01 | 2.10 | 2.01 | 2.10 | 2.10 | 5.00% | 3,721,567 |
| Feb 19, 2026 | 2.07 | 2.08 | 2.00 | 2.00 | 2.00 | -2.44% | 3,566,313 |
| Feb 18, 2026 | 2.11 | 2.11 | 2.00 | 2.05 | 2.05 | 0.99% | 7,096,843 |
| Feb 17, 2026 | 2.02 | 2.04 | 2.00 | 2.03 | 2.03 | 0.50% | 12,778,093 |
| Feb 16, 2026 | 2.10 | 2.15 | 2.02 | 2.02 | 2.02 | -0.98% | 4,844,533 |
| Feb 13, 2026 | 2.10 | 2.25 | 2.04 | 2.04 | 2.04 | -4.23% | 12,894,929 |
| Feb 12, 2026 | 2.20 | 2.23 | 2.10 | 2.13 | 2.13 | 1.43% | 6,344,952 |
| Feb 11, 2026 | 2.10 | 2.17 | 2.06 | 2.10 | 2.10 | 3.96% | 5,769,395 |
| Feb 10, 2026 | 2.11 | 2.15 | 2.02 | 2.02 | 2.02 | -4.27% | 5,239,577 |
| Feb 9, 2026 | 2.11 | 2.26 | 2.04 | 2.11 | 2.11 | 2.43% | 9,673,788 |
| Feb 6, 2026 | 2.10 | 2.10 | 2.01 | 2.06 | 2.06 | - | 3,023,421 |
| Feb 5, 2026 | 2.14 | 2.14 | 2.00 | 2.06 | 2.06 | 3.00% | 11,643,327 |
| Feb 4, 2026 | 2.01 | 2.13 | 2.00 | 2.00 | 2.00 | 3.09% | 6,828,566 |
| Feb 3, 2026 | 2.16 | 2.16 | 1.87 | 1.94 | 1.94 | -1.52% | 10,893,090 |
| Feb 2, 2026 | 2.09 | 2.09 | 1.97 | 1.97 | 1.97 | -9.63% | 14,015,751 |
| Jan 30, 2026 | 2.38 | 2.38 | 2.18 | 2.18 | 2.18 | -0.46% | 7,186,495 |
| Jan 29, 2026 | 2.27 | 2.27 | 2.17 | 2.19 | 2.19 | -3.52% | 6,974,873 |
| Jan 28, 2026 | 2.40 | 2.40 | 2.27 | 2.27 | 2.27 | 3.18% | 4,459,462 |
| Jan 27, 2026 | 2.16 | 2.23 | 2.16 | 2.20 | 2.20 | - | 3,484,574 |
| Jan 26, 2026 | 2.22 | 2.25 | 2.17 | 2.20 | 2.20 | -8.33% | 7,078,493 |
| Jan 23, 2026 | 2.23 | 2.40 | 2.15 | 2.40 | 2.40 | 2.13% | 7,086,541 |
| Jan 22, 2026 | 2.50 | 2.59 | 2.23 | 2.35 | 2.35 | -2.08% | 14,074,150 |
| Jan 21, 2026 | 2.22 | 2.40 | 2.19 | 2.40 | 2.40 | 9.59% | 22,811,270 |
| Jan 20, 2026 | 2.14 | 2.21 | 2.05 | 2.19 | 2.19 | 6.83% | 11,157,640 |
| Jan 19, 2026 | 2.15 | 2.20 | 2.05 | 2.05 | 2.05 | -0.97% | 8,950,885 |
| Jan 16, 2026 | 2.06 | 2.07 | 1.98 | 2.07 | 2.07 | 8.95% | 12,476,640 |
| Jan 15, 2026 | 2.04 | 2.06 | 1.90 | 1.90 | 1.90 | -4.52% | 5,977,184 |
| Jan 14, 2026 | 1.90 | 1.99 | 1.88 | 1.99 | 1.99 | 3.11% | 7,239,623 |
| Jan 13, 2026 | 2.00 | 2.13 | 1.84 | 1.93 | 1.93 | -3.98% | 10,218,990 |
| Jan 12, 2026 | 1.95 | 2.01 | 1.89 | 2.01 | 2.01 | 9.84% | 7,125,959 |
| Jan 9, 2026 | 2.00 | 2.00 | 1.78 | 1.83 | 1.83 | -7.11% | 11,997,810 |
| Jan 8, 2026 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -1.50% | 4,699,979 |
| Jan 7, 2026 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | -6.98% | 5,239,106 |
| Jan 6, 2026 | 2.05 | 2.20 | 2.05 | 2.15 | 2.15 | 7.50% | 6,674,429 |
| Jan 5, 2026 | 1.93 | 2.00 | 1.90 | 2.00 | 2.00 | 6.95% | 4,704,748 |
| Jan 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 2,100,685 |
| Dec 31, 2025 | 1.73 | 1.86 | 1.70 | 1.86 | 1.86 | 9.41% | 12,465,590 |
| Dec 30, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -2.86% | 10,174,500 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.70 | 1.75 | 1.75 | -2.78% | 4,915,784 |
| Dec 24, 2025 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | - | 1,539,108 |
| Dec 23, 2025 | 1.98 | 1.98 | 1.78 | 1.80 | 1.80 | -7.22% | 2,074,703 |