Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.950
+0.050 (2.63%)
At close: Nov 28, 2025
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.95 | 2.04 | 1.95 | 1.95 | 1.95 | 2.63% | 3,816,696 |
| Nov 27, 2025 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | -4.04% | 1,605,736 |
| Nov 26, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 1,347,234 |
| Nov 25, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 8.15% | 1,823,156 |
| Nov 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 940,994 |
| Nov 21, 2025 | 1.99 | 2.00 | 1.80 | 1.82 | 1.82 | -8.54% | 5,235,571 |
| Nov 20, 2025 | 2.00 | 2.02 | 1.99 | 1.99 | 1.99 | 7.57% | 2,330,691 |
| Nov 19, 2025 | 1.90 | 1.98 | 1.85 | 1.85 | 1.85 | -9.76% | 1,548,030 |
| Nov 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 792,809 |
| Nov 17, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 977,348 |
| Nov 14, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -2.44% | 1,342,951 |
| Nov 13, 2025 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 9.63% | 5,615,880 |
| Nov 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10.00% | 1,622,864 |
| Nov 11, 2025 | 1.78 | 1.80 | 1.62 | 1.70 | 1.70 | -5.56% | 7,190,369 |
| Nov 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 791,753 |
| Nov 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 391,116 |
| Nov 6, 2025 | 1.87 | 1.90 | 1.75 | 1.90 | 1.90 | -2.06% | 5,664,857 |
| Nov 5, 2025 | 1.88 | 2.00 | 1.80 | 1.94 | 1.94 | -3.00% | 5,500,467 |
| Nov 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 829,975 |
| Nov 3, 2025 | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | - | 1,323,093 |
| Oct 31, 2025 | 2.05 | 2.19 | 2.05 | 2.05 | 2.05 | - | 11,143,180 |
| Oct 30, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 1,532,525 |
| Oct 29, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | -0.47% | 1,284,567 |
| Oct 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | 917,467 |
| Oct 27, 2025 | 2.20 | 2.22 | 2.20 | 2.20 | 2.20 | -0.90% | 2,704,635 |
| Oct 24, 2025 | 2.30 | 2.40 | 2.22 | 2.22 | 2.22 | - | 3,598,111 |
| Oct 23, 2025 | 2.30 | 2.40 | 2.22 | 2.22 | 2.22 | 0.91% | 5,694,578 |
| Oct 22, 2025 | 2.24 | 2.25 | 2.20 | 2.20 | 2.20 | -4.76% | 3,118,821 |
| Oct 21, 2025 | 2.35 | 2.42 | 2.31 | 2.31 | 2.31 | 0.43% | 5,019,731 |
| Oct 20, 2025 | 2.45 | 2.45 | 2.30 | 2.30 | 2.30 | -4.17% | 10,056,650 |
| Oct 17, 2025 | 2.30 | 2.48 | 2.30 | 2.40 | 2.40 | 6.19% | 18,018,960 |
| Oct 16, 2025 | 2.40 | 2.50 | 2.24 | 2.26 | 2.26 | -3.00% | 7,450,739 |
| Oct 15, 2025 | 2.23 | 2.38 | 2.17 | 2.33 | 2.33 | 7.37% | 16,004,540 |
| Oct 14, 2025 | 2.17 | 2.21 | 2.17 | 2.17 | 2.17 | -3.13% | 2,837,140 |
| Oct 13, 2025 | 2.30 | 2.30 | 2.18 | 2.24 | 2.24 | 3.70% | 3,297,024 |
| Oct 10, 2025 | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | - | 7,053,986 |
| Oct 9, 2025 | 2.15 | 2.20 | 2.11 | 2.16 | 2.16 | 2.37% | 6,100,611 |
| Oct 8, 2025 | 2.16 | 2.16 | 2.05 | 2.11 | 2.11 | -2.31% | 3,294,047 |
| Oct 7, 2025 | 2.26 | 2.26 | 2.15 | 2.16 | 2.16 | -4.42% | 7,773,714 |
| Oct 6, 2025 | 2.25 | 2.29 | 2.21 | 2.26 | 2.26 | 2.73% | 2,677,051 |
| Oct 3, 2025 | 2.27 | 2.31 | 2.20 | 2.20 | 2.20 | 3.29% | 6,047,103 |
| Oct 2, 2025 | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | 3.90% | 2,397,162 |
| Sep 30, 2025 | 2.26 | 2.26 | 2.05 | 2.05 | 2.05 | -5.96% | 3,171,809 |
| Sep 29, 2025 | 2.26 | 2.26 | 2.10 | 2.18 | 2.18 | -3.11% | 2,766,045 |
| Sep 26, 2025 | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | 1.35% | 5,623,048 |
| Sep 25, 2025 | 2.23 | 2.23 | 2.20 | 2.22 | 2.22 | -0.89% | 3,480,418 |
| Sep 24, 2025 | 2.25 | 2.27 | 2.24 | 2.24 | 2.24 | - | 7,026,737 |
| Sep 23, 2025 | 2.28 | 2.30 | 2.22 | 2.24 | 2.24 | - | 14,538,670 |
| Sep 22, 2025 | 2.22 | 2.24 | 2.20 | 2.24 | 2.24 | 9.80% | 18,629,530 |
| Sep 19, 2025 | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | 2.00% | 1,307,253 |