Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.390
+0.120 (9.45%)
At close: Jul 6, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.34 | 1.39 | 1.28 | 1.39 | 1.39 | 9.45% | 5,088,584 |
| Jul 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 180,380 |
| Jul 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 697,854 |
| Jul 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,237,818 |
| Jun 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 964,008 |
| Jun 29, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 4,084,286 |
| Jun 26, 2026 | 1.44 | 1.44 | 1.31 | 1.31 | 1.31 | -9.66% | 1,008,888 |
| Jun 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 1,149,737 |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 615,513 |
| Jun 23, 2026 | 1.46 | 1.68 | 1.45 | 1.45 | 1.45 | -9.38% | 3,435,993 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 2,702,040 |
| Jun 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -10.00% | 1,969,439 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 592,364 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 869,443 |
| Jun 16, 2026 | 1.80 | 1.81 | 1.55 | 1.70 | 1.70 | 3.03% | 17,741,689 |
| Jun 15, 2026 | 1.46 | 1.65 | 1.42 | 1.65 | 1.65 | 10.00% | 6,119,294 |
| Jun 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 890,053 |
| Jun 10, 2026 | 1.59 | 1.59 | 1.47 | 1.50 | 1.50 | -3.23% | 3,400,634 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 1,068,418 |
| Jun 8, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -1.94% | 3,390,017 |
| Jun 5, 2026 | 1.45 | 1.55 | 1.38 | 1.55 | 1.55 | 5.44% | 3,488,219 |
| Jun 4, 2026 | 1.50 | 1.50 | 1.36 | 1.47 | 1.47 | -2.00% | 7,516,996 |
| Jun 3, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | 7.14% | 1,330,767 |
| Jun 2, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -6.67% | 4,134,452 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,851,167 |
| May 29, 2026 | 1.48 | 1.48 | 1.40 | 1.50 | 1.50 | 1.35% | 1,914,247 |
| May 26, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 3,210,022 |
| May 25, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 4,867,900 |
| May 22, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 1.37% | 1,689,969 |
| May 21, 2026 | 1.45 | 1.46 | 1.40 | 1.46 | 1.46 | -2.67% | 8,273,038 |
| May 20, 2026 | 1.55 | 1.55 | 1.46 | 1.50 | 1.50 | 6.38% | 2,825,180 |
| May 19, 2026 | 1.59 | 1.60 | 1.41 | 1.41 | 1.41 | -4.08% | 5,196,694 |
| May 18, 2026 | 1.48 | 1.54 | 1.48 | 1.47 | 1.47 | - | 1,610,357 |
| May 15, 2026 | 1.46 | 1.47 | 1.37 | 1.47 | 1.47 | 5.00% | 1,610,357 |
| May 14, 2026 | 1.35 | 1.48 | 1.35 | 1.40 | 1.40 | - | 3,522,696 |
| May 13, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 2.94% | 2,082,570 |
| May 12, 2026 | 1.40 | 1.46 | 1.36 | 1.36 | 1.36 | -2.86% | 1,611,336 |
| May 11, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | 3,156,376 |
| May 8, 2026 | 1.49 | 1.50 | 1.44 | 1.44 | 1.44 | -3.36% | 1,571,300 |
| May 7, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 5.67% | 2,445,189 |
| May 6, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | 3.68% | 1,481,903 |
| May 5, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | - | 7,139,454 |
| May 4, 2026 | 1.39 | 1.48 | 1.36 | 1.36 | 1.36 | - | 6,707,870 |
| Apr 30, 2026 | 1.52 | 1.52 | 1.36 | 1.36 | 1.36 | -9.93% | 18,669,380 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 3,449,956 |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 1,029,474 |
| Apr 27, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -7.06% | 3,142,719 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 481,963 |
| Apr 23, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -1.84% | 2,666,441 |
| Apr 22, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 3,071,503 |