Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.000
+0.050 (5.26%)
At close: Nov 3, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | 5.26% | 1,033,111 |
| Nov 2, 2026 | 1.06 | 1.06 | 0.89 | 0.95 | 0.95 | -3.06% | 2,222,437 |
| Oct 30, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | 1.03% | 634,227 |
| Oct 29, 2026 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -3.00% | 1,688,090 |
| Oct 28, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -4.76% | 827,961 |
| Oct 27, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | -1.87% | 1,409,557 |
| Oct 26, 2026 | 1.06 | 1.07 | 1.00 | 1.07 | 1.07 | 9.18% | 4,269,219 |
| Oct 23, 2026 | 0.93 | 1.05 | 0.93 | 0.98 | 0.98 | -1.01% | 1,119,586 |
| Oct 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 474,496 |
| Oct 21, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -7.41% | 874,715 |
| Oct 20, 2026 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 6.93% | 1,853,170 |
| Oct 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 992,533 |
| Oct 16, 2026 | 1.00 | 1.07 | 0.99 | 1.01 | 1.01 | -6.48% | 1,194,229 |
| Oct 15, 2026 | 0.99 | 1.08 | 0.98 | 1.08 | 1.08 | 3.85% | 1,614,077 |
| Oct 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 597,685 |
| Oct 13, 2026 | 1.03 | 1.04 | 0.98 | 1.04 | 1.04 | - | 1,386,915 |
| Oct 12, 2026 | 0.99 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 2,832,758 |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,210,412 |
| Oct 8, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -6.48% | 1,952,451 |
| Oct 7, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 8.00% | 1,184,037 |
| Oct 6, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | - | 1,698,849 |
| Oct 5, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 3,334,489 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 799,220 |
| Sep 30, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 9.52% | 2,392,825 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 617,957 |
| Sep 28, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | 1.08 | - | 6,075,513 |
| Sep 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.09% | 2,389,673 |
| Sep 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 1,270,377 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 1,595,036 |
| Sep 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 736,993 |
| Sep 21, 2026 | 0.93 | 1.00 | 0.90 | 1.00 | 1.00 | 1.01% | 1,979,136 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 2,414,606 |
| Sep 17, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 9.89% | 1,710,822 |
| Sep 16, 2026 | 1.00 | 1.03 | 0.91 | 0.91 | 0.91 | -9.00% | 2,728,543 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 1,430,461 |
| Sep 14, 2026 | 0.90 | 0.99 | 0.83 | 0.99 | 0.99 | 10.00% | 2,361,821 |
| Sep 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 870,085 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 1,366,367 |
| Sep 9, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 1,789,367 |
| Sep 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -9.09% | 1,097,002 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 780,714 |
| Sep 4, 2026 | 1.09 | 1.10 | 1.05 | 1.10 | 1.10 | 10.00% | 3,063,540 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 913,038 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 2,390,800 |
| Sep 1, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 4.17% | 4,109,422 |
| Aug 31, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 9.09% | 2,698,325 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | - | 917,748 |
| Aug 27, 2026 | 0.93 | 0.95 | 0.88 | 0.88 | 0.88 | -6.38% | 3,692,886 |
| Aug 26, 2026 | 0.99 | 0.99 | 0.87 | 0.94 | 0.94 | -2.08% | 7,284,686 |
| Aug 24, 2026 | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -1.03% | 3,374,870 |