Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.290
0.00 (0.00%)
At close: Jul 27, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 6,307,821 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | 1.29 | -7.86% | 6,410,189 |
| Jul 23, 2026 | 1.41 | 1.45 | 1.30 | 1.40 | 1.40 | 1.45% | 6,794,238 |
| Jul 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 666,962 |
| Jul 21, 2026 | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | -2.82% | 1,325,001 |
| Jul 20, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | -4.05% | 2,236,200 |
| Jul 17, 2026 | 1.39 | 1.48 | 1.30 | 1.48 | 1.48 | 4.23% | 26,739,221 |
| Jul 16, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -9.55% | 8,784,575 |
| Jul 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 758,856 |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.28% | 465,037 |
| Jul 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 669,152 |
| Jul 10, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | 1,637,775 |
| Jul 9, 2026 | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -4.61% | 795,051 |
| Jul 8, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 9.35% | 1,796,303 |
| Jul 7, 2026 | 1.44 | 1.47 | 1.39 | 1.39 | 1.39 | - | 2,498,513 |
| Jul 6, 2026 | 1.34 | 1.39 | 1.28 | 1.39 | 1.39 | 9.45% | 5,088,584 |
| Jul 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 180,380 |
| Jul 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 697,854 |
| Jul 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,237,818 |
| Jun 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 964,008 |
| Jun 29, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 4,084,286 |
| Jun 26, 2026 | 1.44 | 1.44 | 1.31 | 1.31 | 1.31 | -9.66% | 1,008,888 |
| Jun 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 1,149,737 |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 615,513 |
| Jun 23, 2026 | 1.46 | 1.68 | 1.45 | 1.45 | 1.45 | -9.38% | 3,435,993 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 2,702,040 |
| Jun 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -10.00% | 1,969,439 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 592,364 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 869,443 |
| Jun 16, 2026 | 1.80 | 1.81 | 1.55 | 1.70 | 1.70 | 3.03% | 17,741,689 |
| Jun 15, 2026 | 1.46 | 1.65 | 1.42 | 1.65 | 1.65 | 10.00% | 6,119,294 |
| Jun 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 890,053 |
| Jun 10, 2026 | 1.59 | 1.59 | 1.47 | 1.50 | 1.50 | -3.23% | 3,400,634 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 1,068,418 |
| Jun 8, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -1.94% | 3,390,017 |
| Jun 5, 2026 | 1.45 | 1.55 | 1.38 | 1.55 | 1.55 | 5.44% | 3,488,219 |
| Jun 4, 2026 | 1.50 | 1.50 | 1.36 | 1.47 | 1.47 | -2.00% | 7,516,996 |
| Jun 3, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | 7.14% | 1,330,767 |
| Jun 2, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -6.67% | 4,134,452 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,851,167 |
| May 29, 2026 | 1.48 | 1.48 | 1.40 | 1.50 | 1.50 | 1.35% | 1,914,247 |
| May 26, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 3,210,022 |
| May 25, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 4,867,900 |
| May 22, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 1.37% | 1,689,969 |
| May 21, 2026 | 1.45 | 1.46 | 1.40 | 1.46 | 1.46 | -2.67% | 8,273,038 |
| May 20, 2026 | 1.55 | 1.55 | 1.46 | 1.50 | 1.50 | 6.38% | 2,825,180 |
| May 19, 2026 | 1.59 | 1.60 | 1.41 | 1.41 | 1.41 | -4.08% | 5,196,694 |
| May 18, 2026 | 1.48 | 1.54 | 1.48 | 1.47 | 1.47 | - | 1,610,357 |
| May 15, 2026 | 1.46 | 1.47 | 1.37 | 1.47 | 1.47 | 5.00% | 1,610,357 |
| May 14, 2026 | 1.35 | 1.48 | 1.35 | 1.40 | 1.40 | - | 3,522,696 |