Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.000
0.00 (0.00%)
At close: Sep 2, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 2,390,800 |
| Sep 1, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 4.17% | 4,109,422 |
| Aug 31, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 9.09% | 2,698,325 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | - | 917,748 |
| Aug 27, 2026 | 0.93 | 0.95 | 0.88 | 0.88 | 0.88 | -6.38% | 3,692,886 |
| Aug 26, 2026 | 0.99 | 0.99 | 0.87 | 0.94 | 0.94 | -2.08% | 7,284,686 |
| Aug 24, 2026 | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -1.03% | 3,374,870 |
| Aug 21, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -3.00% | 7,791,193 |
| Aug 20, 2026 | 0.96 | 1.03 | 0.96 | 1.00 | 1.00 | -5.66% | 4,474,327 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -8.62% | 43,543,179 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 5,925,345 |
| Aug 17, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -1.68% | 9,231,185 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 2,580,061 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 4,201,907 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 264,159 |
| Aug 11, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 1,999,998 |
| Aug 10, 2026 | 1.18 | 1.25 | 1.18 | 1.20 | 1.20 | -0.83% | 1,498,008 |
| Aug 7, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -3.20% | 1,374,583 |
| Aug 6, 2026 | 1.32 | 1.32 | 1.20 | 1.25 | 1.25 | -5.30% | 2,783,963 |
| Aug 5, 2026 | 1.25 | 1.32 | 1.20 | 1.32 | 1.32 | 2.33% | 1,888,049 |
| Aug 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 937,975 |
| Aug 3, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 1,508,700 |
| Jul 31, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | - | 1,405,856 |
| Jul 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 820,716 |
| Jul 29, 2026 | 1.30 | 1.37 | 1.28 | 1.28 | 1.28 | -6.57% | 5,930,478 |
| Jul 28, 2026 | 1.26 | 1.37 | 1.17 | 1.37 | 1.37 | 6.20% | 7,500,181 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 6,307,821 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.29 | 1.29 | 1.29 | -7.86% | 6,410,189 |
| Jul 23, 2026 | 1.41 | 1.45 | 1.30 | 1.40 | 1.40 | 1.45% | 6,794,238 |
| Jul 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 666,962 |
| Jul 21, 2026 | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | -2.82% | 1,325,001 |
| Jul 20, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | -4.05% | 2,236,200 |
| Jul 17, 2026 | 1.39 | 1.48 | 1.30 | 1.48 | 1.48 | 4.23% | 26,739,221 |
| Jul 16, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | -9.55% | 8,784,575 |
| Jul 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 758,856 |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.28% | 465,037 |
| Jul 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 669,152 |
| Jul 10, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | 1,637,775 |
| Jul 9, 2026 | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -4.61% | 795,051 |
| Jul 8, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 9.35% | 1,796,303 |
| Jul 7, 2026 | 1.44 | 1.47 | 1.39 | 1.39 | 1.39 | - | 2,498,513 |
| Jul 6, 2026 | 1.34 | 1.39 | 1.28 | 1.39 | 1.39 | 9.45% | 5,088,584 |
| Jul 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 180,380 |
| Jul 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 697,854 |
| Jul 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1,237,818 |
| Jun 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 964,008 |
| Jun 29, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 4,084,286 |
| Jun 26, 2026 | 1.44 | 1.44 | 1.31 | 1.31 | 1.31 | -9.66% | 1,008,888 |
| Jun 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 1,149,737 |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 615,513 |