Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.480
-0.020 (-1.33%)
At close: May 26, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | 3,210,022 |
| May 25, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 4,867,900 |
| May 22, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 1.37% | 1,689,969 |
| May 21, 2026 | 1.45 | 1.46 | 1.40 | 1.46 | 1.46 | -2.67% | 8,273,038 |
| May 20, 2026 | 1.55 | 1.55 | 1.46 | 1.50 | 1.50 | 6.38% | 2,825,180 |
| May 19, 2026 | 1.59 | 1.60 | 1.41 | 1.41 | 1.41 | -4.08% | 5,196,694 |
| May 18, 2026 | 1.48 | 1.54 | 1.48 | 1.47 | 1.47 | - | 1,610,357 |
| May 15, 2026 | 1.46 | 1.47 | 1.37 | 1.47 | 1.47 | 5.00% | 1,610,357 |
| May 14, 2026 | 1.35 | 1.48 | 1.35 | 1.40 | 1.40 | - | 3,522,696 |
| May 13, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 2.94% | 2,082,570 |
| May 12, 2026 | 1.40 | 1.46 | 1.36 | 1.36 | 1.36 | -2.86% | 1,611,336 |
| May 11, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | 3,156,376 |
| May 8, 2026 | 1.49 | 1.50 | 1.44 | 1.44 | 1.44 | -3.36% | 1,571,300 |
| May 7, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 5.67% | 2,445,189 |
| May 6, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | 3.68% | 1,481,903 |
| May 5, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | - | 7,139,454 |
| May 4, 2026 | 1.39 | 1.48 | 1.36 | 1.36 | 1.36 | - | 6,707,870 |
| Apr 30, 2026 | 1.52 | 1.52 | 1.36 | 1.36 | 1.36 | -9.93% | 18,669,380 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 3,449,956 |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 1,029,474 |
| Apr 27, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -7.06% | 3,142,719 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 481,963 |
| Apr 23, 2026 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -1.84% | 2,666,441 |
| Apr 22, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 3,071,503 |
| Apr 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.08% | 2,781,283 |
| Apr 20, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -2.16% | 1,510,772 |
| Apr 17, 2026 | 1.59 | 1.85 | 1.55 | 1.85 | 1.85 | 8.82% | 5,461,443 |
| Apr 16, 2026 | 1.53 | 1.70 | 1.53 | 1.70 | 1.70 | 9.68% | 6,218,495 |
| Apr 15, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 1,909,250 |
| Apr 14, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 9.59% | 1,627,778 |
| Apr 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.10% | 726,490 |
| Apr 10, 2026 | 1.50 | 1.56 | 1.42 | 1.43 | 1.43 | -7.74% | 3,182,898 |
| Apr 9, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 2.65% | 1,602,234 |
| Apr 8, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | - | 1,136,097 |
| Apr 7, 2026 | 1.62 | 1.62 | 1.50 | 1.51 | 1.51 | -5.63% | 4,667,638 |
| Apr 2, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 7.38% | 2,676,866 |
| Apr 1, 2026 | 1.61 | 1.70 | 1.49 | 1.49 | 1.49 | -9.15% | 5,582,449 |
| Mar 31, 2026 | 1.72 | 1.72 | 1.60 | 1.64 | 1.64 | -5.75% | 4,395,887 |
| Mar 30, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | - | 1,185,333 |
| Mar 27, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -2.79% | 1,691,915 |
| Mar 26, 2026 | 1.78 | 1.79 | 1.62 | 1.79 | 1.79 | - | 5,142,718 |
| Mar 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 888,201 |
| Mar 24, 2026 | 1.77 | 1.82 | 1.70 | 1.78 | 1.78 | -5.32% | 2,271,925 |
| Mar 23, 2026 | 1.77 | 1.88 | 1.75 | 1.88 | 1.88 | 1.62% | 5,629,123 |
| Mar 18, 2026 | 1.82 | 1.87 | 1.77 | 1.85 | 1.85 | 2.78% | 6,985,833 |
| Mar 17, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | 6.51% | 8,050,385 |
| Mar 16, 2026 | 1.89 | 1.98 | 1.69 | 1.69 | 1.69 | -9.63% | 12,344,410 |
| Mar 13, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 10.00% | 4,611,540 |
| Mar 12, 2026 | 1.78 | 1.87 | 1.70 | 1.70 | 1.70 | -2.86% | 4,987,007 |
| Mar 11, 2026 | 1.82 | 1.82 | 1.68 | 1.75 | 1.75 | -3.85% | 5,112,380 |