Royal Exchange Plc (NGX:ROYALEX)
Nigeria · Delayed Price · Currency is NGN 1.040
0.00 (0.00%)
At close: Oct 13, 2026
Royal Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.03 | 1.04 | 0.98 | 1.04 | 1.04 | - | 1,386,915 |
| Oct 12, 2026 | 0.99 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 2,832,758 |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,210,412 |
| Oct 8, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -6.48% | 1,952,451 |
| Oct 7, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 8.00% | 1,184,037 |
| Oct 6, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | - | 1,698,849 |
| Oct 5, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 3,334,489 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.83% | 799,220 |
| Sep 30, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 9.52% | 2,392,825 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 617,957 |
| Sep 28, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | 1.08 | - | 6,075,513 |
| Sep 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.09% | 2,389,673 |
| Sep 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 1,270,377 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 1,595,036 |
| Sep 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 736,993 |
| Sep 21, 2026 | 0.93 | 1.00 | 0.90 | 1.00 | 1.00 | 1.01% | 1,979,136 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 2,414,606 |
| Sep 17, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 9.89% | 1,710,822 |
| Sep 16, 2026 | 1.00 | 1.03 | 0.91 | 0.91 | 0.91 | -9.00% | 2,728,543 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 1,430,461 |
| Sep 14, 2026 | 0.90 | 0.99 | 0.83 | 0.99 | 0.99 | 10.00% | 2,361,821 |
| Sep 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 870,085 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 1,366,367 |
| Sep 9, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | - | 1,789,367 |
| Sep 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -9.09% | 1,097,002 |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 780,714 |
| Sep 4, 2026 | 1.09 | 1.10 | 1.05 | 1.10 | 1.10 | 10.00% | 3,063,540 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 913,038 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 2,390,800 |
| Sep 1, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 4.17% | 4,109,422 |
| Aug 31, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 9.09% | 2,698,325 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | - | 917,748 |
| Aug 27, 2026 | 0.93 | 0.95 | 0.88 | 0.88 | 0.88 | -6.38% | 3,692,886 |
| Aug 26, 2026 | 0.99 | 0.99 | 0.87 | 0.94 | 0.94 | -2.08% | 7,284,686 |
| Aug 24, 2026 | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -1.03% | 3,374,870 |
| Aug 21, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -3.00% | 7,791,193 |
| Aug 20, 2026 | 0.96 | 1.03 | 0.96 | 1.00 | 1.00 | -5.66% | 4,474,327 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -8.62% | 43,543,179 |
| Aug 18, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 5,925,345 |
| Aug 17, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -1.68% | 9,231,185 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 2,580,061 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 4,201,907 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 264,159 |
| Aug 11, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 1,999,998 |
| Aug 10, 2026 | 1.18 | 1.25 | 1.18 | 1.20 | 1.20 | -0.83% | 1,498,008 |
| Aug 7, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -3.20% | 1,374,583 |
| Aug 6, 2026 | 1.32 | 1.32 | 1.20 | 1.25 | 1.25 | -5.30% | 2,783,963 |
| Aug 5, 2026 | 1.25 | 1.32 | 1.20 | 1.32 | 1.32 | 2.33% | 1,888,049 |
| Aug 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 937,975 |
| Aug 3, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 1,508,700 |