SCOA Nigeria Plc (NGX:SCOA)
Nigeria · Delayed Price · Currency is NGN 7.10
0.00 (0.00%)
At close: Nov 18, 2025
SCOA Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 45,714 |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 140,253 |
| Nov 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 33,103 |
| Nov 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 61,550 |
| Nov 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 124,410 |
| Nov 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 103,001 |
| Nov 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 66,629 |
| Nov 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 66,074 |
| Nov 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 55,472 |
| Nov 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 77,167 |
| Nov 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 141,487 |
| Nov 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 248,405 |
| Oct 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 63,462 |
| Oct 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 49,572 |
| Oct 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 26,102 |
| Oct 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 110,143 |
| Oct 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 69,274 |
| Oct 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 96,785 |
| Oct 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,354 |
| Oct 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 211,131 |
| Oct 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.74% | 162,966 |
| Oct 20, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 184,208 |
| Oct 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 18,993 |
| Oct 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 32,578 |
| Oct 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 111,838 |
| Oct 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 76,301 |
| Oct 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 156,932 |
| Oct 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 137,083 |
| Oct 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 27,798 |
| Oct 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 40,319 |
| Oct 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 57,382 |
| Oct 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 56,163 |
| Oct 3, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 107,049 |
| Oct 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 53,254 |
| Sep 30, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 80,583 |
| Sep 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 92,730 |
| Sep 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 35,646 |
| Sep 25, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 54,461 |
| Sep 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 44,632 |
| Sep 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 37,224 |
| Sep 22, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 340,498 |
| Sep 19, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 58,198 |
| Sep 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 108,843 |
| Sep 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 52,950 |
| Sep 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 160,453 |
| Sep 15, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 60,317 |
| Sep 12, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 144,160 |
| Sep 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 154,215 |
| Sep 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 68,027 |
| Sep 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | 52,073 |