SCOA Nigeria Plc (NGX:SCOA)
Nigeria · Delayed Price · Currency is NGN 11.25
+1.00 (9.76%)
At close: Jan 13, 2026
SCOA Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 9.76% | 213,526 |
| Jan 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 9.63% | 135,619 |
| Jan 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 10.00% | 245,758 |
| Jan 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17,787 |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.97% | 150,991 |
| Jan 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 9.86% | 1,053,295 |
| Jan 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 59,488 |
| Jan 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 13,667 |
| Dec 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 4,737 |
| Dec 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 11,783 |
| Dec 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 58,252 |
| Dec 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 5,311 |
| Dec 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 12,422 |
| Dec 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 9,038 |
| Dec 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 113,027 |
| Dec 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 56,359 |
| Dec 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 67,111 |
| Dec 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 16,252 |
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 97,775 |
| Dec 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 24,332 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 23,404 |
| Dec 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 24,040 |
| Dec 9, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 9,141 |
| Dec 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 72,413 |
| Dec 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 21,730 |
| Dec 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,205 |
| Dec 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 36,149 |
| Dec 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 27,138 |
| Dec 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 29,224 |
| Nov 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 18,410 |
| Nov 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 16,166 |
| Nov 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 64,072 |
| Nov 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 89,054 |
| Nov 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 35,116 |
| Nov 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 25,671 |
| Nov 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 77,956 |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 64,052 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 45,714 |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 140,253 |
| Nov 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 33,103 |
| Nov 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 61,550 |
| Nov 12, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 124,410 |
| Nov 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 103,001 |
| Nov 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 66,629 |
| Nov 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 66,074 |
| Nov 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 55,472 |
| Nov 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 77,167 |
| Nov 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 141,487 |
| Nov 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 248,405 |
| Oct 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 63,462 |