SCOA Nigeria Plc (NGX:SCOA)
Nigeria · Delayed Price · Currency is NGN 22.65
0.00 (0.00%)
At close: Mar 18, 2026
SCOA Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 185,869 |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 221,892 |
| Mar 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 118,043 |
| Mar 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 149,661 |
| Mar 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -9.94% | 284,403 |
| Mar 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -9.86% | 696,765 |
| Mar 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -9.85% | 450,059 |
| Mar 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -9.90% | 184,154 |
| Mar 6, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -9.96% | 590,798 |
| Mar 5, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 43,455 |
| Mar 4, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 47,884 |
| Mar 3, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 76,105 |
| Mar 2, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 152,847 |
| Feb 27, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 42,305 |
| Feb 26, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 163,524 |
| Feb 25, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 72,180 |
| Feb 24, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 262,140 |
| Feb 23, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 290,562 |
| Feb 20, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 136,188 |
| Feb 19, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 273,082 |
| Feb 18, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 115,115 |
| Feb 17, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 280,556 |
| Feb 16, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 175,270 |
| Feb 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 58,351 |
| Feb 12, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 23,596 |
| Feb 11, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 77,844 |
| Feb 10, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 9.94% | 216,525 |
| Feb 9, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 9.81% | 276,677 |
| Feb 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 154,323 |
| Feb 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 365,761 |
| Feb 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 162,333 |
| Feb 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 530,033 |
| Feb 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 362,450 |
| Jan 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 159,050 |
| Jan 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 9.91% | 613,928 |
| Jan 28, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 139,804 |
| Jan 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 9.94% | 138,162 |
| Jan 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 9.87% | 231,080 |
| Jan 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9.93% | 266,521 |
| Jan 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 9.90% | 230,911 |
| Jan 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 9.75% | 175,623 |
| Jan 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 9.79% | 256,694 |
| Jan 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 9.73% | 215,718 |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 9.96% | 182,129 |
| Jan 15, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 9.72% | 253,570 |
| Jan 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 9.78% | 160,070 |
| Jan 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 9.76% | 213,526 |
| Jan 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 9.63% | 135,619 |
| Jan 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 10.00% | 245,758 |
| Jan 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17,787 |