SCOA Nigeria Plc (NGX:SCOA)
Nigeria · Delayed Price · Currency is NGN 5.00
0.00 (0.00%)
At close: Aug 1, 2025
SCOA Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 41,230 |
| Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 314,716 |
| Jul 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 43,000 |
| Jul 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50,250 |
| Jul 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 64,320 |
| Jul 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 135,237 |
| Jul 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 72,418 |
| Jul 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 65,317 |
| Jul 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 40,930 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 119,553 |
| Jul 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 49,020 |
| Jul 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 6,313 |
| Jul 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 327,144 |
| Jul 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 218,623 |
| Jul 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 27,125 |
| Jul 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 25,100 |
| Jul 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,600 |
| Jul 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.88% | 198,717 |
| Jul 4, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 52,133 |
| Jul 3, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 13,002 |
| Jul 2, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 142,141 |
| Jul 1, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -9.83% | 290,923 |
| Jun 30, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 15,370 |
| Jun 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 23,012 |
| Jun 26, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 3 |
| Jun 25, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 34,335 |
| Jun 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 46,641 |
| Jun 23, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 32,118 |
| Jun 20, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 58,038 |
| Jun 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 9,865 |
| Jun 18, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 84,543 |
| Jun 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 94,790 |
| Jun 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 204,420 |
| Jun 13, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 33,230 |
| Jun 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 96,003 |
| Jun 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 37,334 |
| Jun 5, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 51,547 |
| Jun 4, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | 44,564 |
| Jun 3, 2025 | 4.41 | 5.39 | 4.41 | 5.39 | 5.39 | 10.00% | 1,137,947 |
| Jun 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 80,147 |
| May 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 34,773 |
| May 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 9.62% | 506,385 |
| May 28, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 24,375 |
| May 27, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 5,136 |
| May 26, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 38,706 |
| May 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 8,032 |
| May 22, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 120,578 |
| May 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 37,190 |
| May 20, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 9,784 |
| May 19, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 126,689 |