Skip to main content
logo
Seplat Energy Plc (NGX:SEPLAT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
5,809.00
0.00 (0.00%)
At close: Nov 28, 2025

Seplat Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20255,809.005,809.005,809.005,809.005,809.00-67,915
Nov 27, 20255,809.005,809.005,809.005,809.005,809.00-108,715
Nov 26, 20255,809.005,809.005,809.005,809.005,809.00-168,518
Nov 25, 20255,809.005,809.005,809.005,809.005,809.00-4,740
Nov 24, 20255,809.005,809.005,809.005,809.005,809.00-4,826
Nov 21, 20255,809.005,809.005,809.005,809.005,809.00-7,299
Nov 20, 20255,809.005,809.005,809.005,809.005,809.00-14,850
Nov 19, 20255,809.005,809.005,809.005,809.005,809.00-7,990
Nov 18, 20255,809.005,809.005,809.005,809.005,809.00-105,596
Nov 17, 20255,809.005,809.005,809.005,809.005,809.00-103,806
Nov 14, 20255,809.005,809.005,809.005,809.005,809.00-1.83%18,335
Nov 13, 20255,809.095,809.095,809.095,917.205,809.09-93,069
Nov 12, 20255,809.095,809.095,809.095,917.205,809.09-58,918
Nov 11, 20255,809.095,809.095,809.095,917.205,809.09-7,683
Nov 10, 20255,809.095,809.095,809.095,917.205,809.09-5,969
Nov 7, 20255,809.095,809.095,809.095,917.205,809.09-130,998
Nov 6, 20255,809.095,809.095,809.095,917.205,809.09-46,850
Nov 5, 20255,809.095,809.095,809.095,917.205,809.09-29,321
Nov 4, 20255,809.095,809.095,809.095,917.205,809.09-87,313
Nov 3, 20255,809.095,809.095,809.095,917.205,809.09-61,092
Oct 31, 20255,809.095,809.095,809.095,917.205,809.09-25,170
Oct 30, 20255,809.095,809.095,809.095,917.205,809.09-112,697
Oct 29, 20255,809.095,809.095,809.095,917.205,809.09-5,128
Oct 28, 20255,809.095,809.095,809.095,917.205,809.09-166,800
Oct 27, 20255,809.095,809.095,809.095,917.205,809.09-252,808
Oct 24, 20255,809.095,809.095,809.095,917.205,809.09-39,710
Oct 23, 20255,809.095,809.095,809.095,917.205,809.09-399,061
Oct 22, 20255,809.095,809.095,809.095,917.205,809.09-160,318
Oct 21, 20255,809.095,809.095,809.095,917.205,809.09-154,451
Oct 20, 20255,809.095,809.095,809.095,917.205,809.09-108,749
Oct 17, 20255,809.095,809.095,809.095,917.205,809.09-32,272
Oct 16, 20255,809.095,809.095,809.095,917.205,809.09-41,538
Oct 15, 20255,809.095,809.095,809.095,917.205,809.09-3,263
Oct 14, 20255,809.095,809.095,809.095,917.205,809.09-61,348
Oct 13, 20255,809.095,809.095,809.095,917.205,809.09-27,981
Oct 10, 20255,809.095,809.095,809.095,917.205,809.09-214,910
Oct 9, 20255,809.095,809.095,809.095,917.205,809.09-7,017
Oct 8, 20255,809.095,809.095,809.095,917.205,809.09-22,142
Oct 7, 20255,809.095,809.095,809.095,917.205,809.09-14,254
Oct 6, 20255,917.205,917.205,917.205,917.205,809.0910.00%278,031
Oct 3, 20255,281.015,281.015,281.015,379.305,281.01-11,527
Oct 2, 20255,281.015,281.015,281.015,379.305,281.01-7,725
Sep 30, 20255,281.015,281.015,281.015,379.305,281.01-34,748
Sep 29, 20255,281.015,281.015,281.015,379.305,281.01-17,074
Sep 26, 20255,281.015,281.015,281.015,379.305,281.01-2,651
Sep 25, 20255,281.015,281.015,281.015,379.305,281.01-3,789
Sep 24, 20255,281.015,281.015,281.015,379.305,281.01-11,632
Sep 23, 20255,281.015,281.015,281.015,379.305,281.01-21,098
Sep 22, 20255,281.015,281.015,281.015,379.305,281.01-12,135
Sep 19, 20255,281.015,281.015,281.015,379.305,281.01-152,311