Skip to main content
Seplat Energy Plc (NGX:SEPLAT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
16,500
+500 (3.12%)
At close: Nov 12, 2026

NGX:SEPLAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202616,050.0016,500.0016,050.0016,500.0016,500.004.75%455,242
Nov 11, 202616,000.1016,000.1016,000.1016,000.1015,752.17-5,551
Nov 10, 202616,000.1016,000.1016,000.1016,000.1015,752.17-139,989
Nov 9, 202616,000.1016,000.1016,000.1016,000.1015,752.17-321,049
Nov 6, 202616,000.1016,000.1016,000.1016,000.1015,752.17-20,027
Nov 5, 202616,000.1016,000.1016,000.1016,000.1015,752.17-134,752
Nov 4, 202616,000.1016,000.1016,000.1016,000.1015,752.17-40,841
Nov 3, 202616,000.1016,000.1016,000.1016,000.1015,752.17-39,454
Nov 2, 202616,000.1016,000.1016,000.1016,000.1015,752.17-180,611
Oct 30, 202616,000.1016,000.1016,000.1016,000.1015,752.17-49,189
Oct 29, 202616,000.1016,000.1016,000.1016,000.1015,752.17-29,788
Oct 28, 202616,000.1016,000.1016,000.1016,000.1015,752.17-57,476
Oct 27, 202616,000.1016,000.1016,000.1016,000.1015,752.17-9,884
Oct 26, 202616,000.1016,000.1016,000.1016,000.1015,752.17-13,270
Oct 23, 202616,000.1016,000.1016,000.1016,000.1015,752.17-7,041
Oct 22, 202616,000.1016,000.1016,000.1016,000.1015,752.17-10,279
Oct 21, 202616,000.1016,000.1016,000.1016,000.1015,752.17-28,585
Oct 20, 202616,000.1016,000.1016,000.1016,000.1015,752.17-38,117
Oct 19, 202616,000.1016,000.1016,000.1016,000.1015,752.17-16,888
Oct 16, 202616,000.1016,000.1016,000.1016,000.1015,752.17-5,524
Oct 15, 202616,000.1016,000.1016,000.1016,000.1015,752.17-20,714
Oct 14, 202616,000.1016,000.1016,000.1016,000.1015,752.17-4,140
Oct 13, 202616,000.1016,000.1016,000.1016,000.1015,752.17-18,210
Oct 12, 202616,000.1016,000.1016,000.1016,000.1015,752.17-52,474
Oct 9, 202616,000.1016,000.1016,000.1016,000.1015,752.17-34,438
Oct 8, 202616,000.1016,000.1016,000.1016,000.1015,752.17-105,424
Oct 7, 202616,000.1016,000.1016,000.1016,000.1015,752.17-37,642
Oct 6, 202616,000.1016,000.1016,000.1016,000.1015,752.17-20,237
Oct 5, 202616,000.1016,000.1016,000.1016,000.1015,752.17-38,858
Oct 2, 202616,000.1016,000.1016,000.1016,000.1015,752.17-67,238
Sep 30, 202616,000.1016,000.1016,000.1016,000.1015,752.17-34,909
Sep 29, 202616,000.1016,000.1016,000.1016,000.1015,752.17-78,385
Sep 28, 202616,000.1016,000.1016,000.1016,000.1015,752.17-276,150
Sep 25, 202616,000.1016,000.1016,000.1016,000.1015,752.17-566,569
Sep 24, 202616,000.0016,000.0016,000.0016,000.0015,752.077.33%837,884
Sep 23, 202614,907.8014,907.8014,907.8014,907.8014,676.79-62,388
Sep 22, 202614,907.8014,907.8014,907.8014,907.8014,676.79-38,201
Sep 21, 202614,907.8014,907.8014,907.8014,907.8014,676.79-136,410
Sep 18, 202614,907.8014,907.8014,907.8014,907.8014,676.79-26,969
Sep 17, 202614,907.8014,907.8014,907.8014,907.8014,676.79-172,174
Sep 16, 202614,907.8014,907.8014,907.8014,907.8014,676.79-53,555
Sep 15, 202614,907.8014,907.8014,907.8014,907.8014,676.79-69,346
Sep 14, 202614,907.8014,907.8014,907.8014,907.8014,676.79-35,673
Sep 11, 202614,907.8014,907.8014,907.8014,907.8014,676.79-105,329
Sep 10, 202614,907.8014,907.8014,907.8014,907.8014,676.7910.00%182,894
Sep 9, 202613,552.6013,552.6013,552.6013,552.6013,342.59-170,501
Sep 8, 202613,552.6013,552.6013,552.6013,552.6013,342.59-19,693
Sep 7, 202613,552.6013,552.6013,552.6013,552.6013,342.59-22,979
Sep 4, 202613,552.6013,552.6013,552.6013,552.6013,342.59-143,582
Sep 3, 202613,552.6013,552.6013,552.6013,552.6013,342.5910.00%194,163