Seplat Energy Plc (NGX:SEPLAT)
Nigeria · Delayed Price · Currency is NGN 10,450
0.00 (0.00%)
At close: Apr 28, 2026
NGX:SEPLAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 34,626 |
| Apr 24, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 30,851 |
| Apr 23, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 7,702 |
| Apr 22, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 25,439 |
| Apr 21, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 106,462 |
| Apr 20, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 65,342 |
| Apr 17, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 366,175 |
| Apr 16, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 120,933 |
| Apr 15, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 141,426 |
| Apr 14, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 9.42% | 219,366 |
| Apr 13, 2026 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | - | 23,459 |
| Apr 10, 2026 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | - | 13,911 |
| Apr 9, 2026 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | - | 168,506 |
| Apr 8, 2026 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 4.95% | 350,921 |
| Apr 7, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 85,277 |
| Apr 2, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 26,121 |
| Apr 1, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 10,744 |
| Mar 31, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 23,614 |
| Mar 30, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 29,040 |
| Mar 27, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 30,877 |
| Mar 26, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 137,411 |
| Mar 25, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 62,539 |
| Mar 24, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 116,213 |
| Mar 23, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 47,729 |
| Mar 18, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 190,795 |
| Mar 17, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 222,816 |
| Mar 16, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 393,254 |
| Mar 13, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 13,888 |
| Mar 12, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 56,985 |
| Mar 11, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 81,684 |
| Mar 10, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 105,982 |
| Mar 9, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 166,377 |
| Mar 6, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 24,731 |
| Mar 5, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 82,872 |
| Mar 4, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 38,192 |
| Mar 3, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 165,497 |
| Mar 2, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 124,585 |
| Feb 27, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 117,754 |
| Feb 26, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 59,648 |
| Feb 25, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 70,605 |
| Feb 24, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 78,404 |
| Feb 23, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 30,077 |
| Feb 20, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 192,241 |
| Feb 19, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | - | 97,410 |
| Feb 18, 2026 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 9,099.90 | 8.33% | 174,597 |
| Feb 17, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 178,740 |
| Feb 16, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 132,806 |
| Feb 13, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.61% | 473,805 |
| Feb 12, 2026 | 8,107.00 | 8,107.00 | 8,107.00 | 8,107.00 | 8,107.00 | 10.00% | 228,446 |
| Feb 11, 2026 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | - | 126,313 |