Seplat Energy Plc (NGX:SEPLAT)
Nigeria · Delayed Price · Currency is NGN 16,000
0.00 (0.00%)
At close: Oct 2, 2026
NGX:SEPLAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | - | 34,909 |
| Sep 29, 2026 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | - | 78,385 |
| Sep 28, 2026 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | - | 276,150 |
| Sep 25, 2026 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | - | 566,569 |
| Sep 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.33% | 837,884 |
| Sep 23, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 62,388 |
| Sep 22, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 38,201 |
| Sep 21, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 136,410 |
| Sep 18, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 26,969 |
| Sep 17, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 172,174 |
| Sep 16, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 53,555 |
| Sep 15, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 69,346 |
| Sep 14, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 35,673 |
| Sep 11, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | - | 105,329 |
| Sep 10, 2026 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 14,907.80 | 10.00% | 182,894 |
| Sep 9, 2026 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | - | 170,501 |
| Sep 8, 2026 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | - | 19,693 |
| Sep 7, 2026 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | - | 22,979 |
| Sep 4, 2026 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | - | 143,582 |
| Sep 3, 2026 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | 13,552.60 | 10.00% | 194,163 |
| Sep 2, 2026 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | - | 117,458 |
| Sep 1, 2026 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | - | 314,554 |
| Aug 31, 2026 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | - | 223,972 |
| Aug 28, 2026 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | 12,320.60 | 10.00% | 158,800 |
| Aug 27, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 108,530 |
| Aug 26, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 221,811 |
| Aug 24, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 30,074 |
| Aug 21, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 707,169 |
| Aug 20, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 508,996 |
| Aug 19, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 558,780 |
| Aug 18, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 341,882 |
| Aug 17, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 12,204 |
| Aug 14, 2026 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | 11,200.60 | - | 11,691 |
| Aug 13, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 254,972 |
| Aug 12, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 181,895 |
| Aug 11, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 32,215 |
| Aug 10, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 258,428 |
| Aug 7, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 112,423 |
| Aug 6, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 13,440 |
| Aug 5, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 67,922 |
| Aug 4, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 21,245 |
| Aug 3, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 59,135 |
| Jul 31, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 1,433,189 |
| Jul 30, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 333,965 |
| Jul 29, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 8,396 |
| Jul 28, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 165,646 |
| Jul 27, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 49,330 |
| Jul 24, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 54,520 |
| Jul 23, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 490,548 |
| Jul 22, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,200.69 | - | 62,237 |