Seplat Energy Plc (NGX:SEPLAT)
Nigeria · Delayed Price · Currency is NGN 11,364
0.00 (0.00%)
At close: Jul 31, 2026
NGX:SEPLAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 1,433,189 |
| Jul 30, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 333,965 |
| Jul 29, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 8,396 |
| Jul 28, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 165,646 |
| Jul 27, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 49,330 |
| Jul 24, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 54,520 |
| Jul 23, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 490,548 |
| Jul 22, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 62,237 |
| Jul 21, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 353,061 |
| Jul 20, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 18,157 |
| Jul 17, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 56,856 |
| Jul 16, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 1,160,696 |
| Jul 15, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 114,487 |
| Jul 14, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 811,211 |
| Jul 13, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 353,033 |
| Jul 10, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 37,022 |
| Jul 9, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 26,016 |
| Jul 8, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 55,966 |
| Jul 7, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 35,713 |
| Jul 6, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 24,522 |
| Jul 3, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 9,245 |
| Jul 2, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 73,379 |
| Jul 1, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 6,180 |
| Jun 30, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 116,226 |
| Jun 29, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 185,000 |
| Jun 26, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 21,849 |
| Jun 25, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 18,265 |
| Jun 24, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 12,772 |
| Jun 23, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 241,184 |
| Jun 22, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 83,092 |
| Jun 19, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 7,564 |
| Jun 18, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 115,830 |
| Jun 17, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 56,967 |
| Jun 16, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 346,351 |
| Jun 15, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 165,895 |
| Jun 11, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 45,891 |
| Jun 10, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 31,224 |
| Jun 9, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | - | 86,175 |
| Jun 8, 2026 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | 11,363.90 | -1.06% | 16,361 |
| Jun 5, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 1.08% | 371,527 |
| Jun 4, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 246,845 |
| Jun 3, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 41,056 |
| Jun 2, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 184,032 |
| Jun 1, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 348,369 |
| May 29, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 109,566 |
| May 26, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 72,107 |
| May 25, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 157,608 |
| May 22, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 46,088 |
| May 21, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 45,785 |
| May 20, 2026 | 11,486.20 | 11,486.20 | 11,486.20 | 11,486.20 | 11,363.83 | - | 97,789 |