Skip to main content
logo
Seplat Energy Plc (NGX:SEPLAT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
16,000
0.00 (0.00%)
At close: Oct 23, 2026

NGX:SEPLAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202616,000.1016,000.1016,000.1016,000.1016,000.10-10,279
Oct 21, 202616,000.1016,000.1016,000.1016,000.1016,000.10-28,585
Oct 20, 202616,000.1016,000.1016,000.1016,000.1016,000.10-38,117
Oct 19, 202616,000.1016,000.1016,000.1016,000.1016,000.10-16,888
Oct 16, 202616,000.1016,000.1016,000.1016,000.1016,000.10-5,524
Oct 15, 202616,000.1016,000.1016,000.1016,000.1016,000.10-20,714
Oct 14, 202616,000.1016,000.1016,000.1016,000.1016,000.10-4,140
Oct 13, 202616,000.1016,000.1016,000.1016,000.1016,000.10-18,210
Oct 12, 202616,000.1016,000.1016,000.1016,000.1016,000.10-52,474
Oct 9, 202616,000.1016,000.1016,000.1016,000.1016,000.10-34,438
Oct 8, 202616,000.1016,000.1016,000.1016,000.1016,000.10-105,424
Oct 7, 202616,000.1016,000.1016,000.1016,000.1016,000.10-37,642
Oct 6, 202616,000.1016,000.1016,000.1016,000.1016,000.10-20,237
Oct 5, 202616,000.1016,000.1016,000.1016,000.1016,000.10-38,858
Oct 2, 202616,000.1016,000.1016,000.1016,000.1016,000.10-67,238
Sep 30, 202616,000.1016,000.1016,000.1016,000.1016,000.10-34,909
Sep 29, 202616,000.1016,000.1016,000.1016,000.1016,000.10-78,385
Sep 28, 202616,000.1016,000.1016,000.1016,000.1016,000.10-276,150
Sep 25, 202616,000.1016,000.1016,000.1016,000.1016,000.10-566,569
Sep 24, 202616,000.0016,000.0016,000.0016,000.0016,000.007.33%837,884
Sep 23, 202614,907.8014,907.8014,907.8014,907.8014,907.80-62,388
Sep 22, 202614,907.8014,907.8014,907.8014,907.8014,907.80-38,201
Sep 21, 202614,907.8014,907.8014,907.8014,907.8014,907.80-136,410
Sep 18, 202614,907.8014,907.8014,907.8014,907.8014,907.80-26,969
Sep 17, 202614,907.8014,907.8014,907.8014,907.8014,907.80-172,174
Sep 16, 202614,907.8014,907.8014,907.8014,907.8014,907.80-53,555
Sep 15, 202614,907.8014,907.8014,907.8014,907.8014,907.80-69,346
Sep 14, 202614,907.8014,907.8014,907.8014,907.8014,907.80-35,673
Sep 11, 202614,907.8014,907.8014,907.8014,907.8014,907.80-105,329
Sep 10, 202614,907.8014,907.8014,907.8014,907.8014,907.8010.00%182,894
Sep 9, 202613,552.6013,552.6013,552.6013,552.6013,552.60-170,501
Sep 8, 202613,552.6013,552.6013,552.6013,552.6013,552.60-19,693
Sep 7, 202613,552.6013,552.6013,552.6013,552.6013,552.60-22,979
Sep 4, 202613,552.6013,552.6013,552.6013,552.6013,552.60-143,582
Sep 3, 202613,552.6013,552.6013,552.6013,552.6013,552.6010.00%194,163
Sep 2, 202612,320.6012,320.6012,320.6012,320.6012,320.60-117,458
Sep 1, 202612,320.6012,320.6012,320.6012,320.6012,320.60-314,554
Aug 31, 202612,320.6012,320.6012,320.6012,320.6012,320.60-223,972
Aug 28, 202612,320.6012,320.6012,320.6012,320.6012,320.6010.00%158,800
Aug 27, 202611,200.6011,200.6011,200.6011,200.6011,200.60-108,530
Aug 26, 202611,200.6011,200.6011,200.6011,200.6011,200.60-221,811
Aug 24, 202611,200.6011,200.6011,200.6011,200.6011,200.60-30,074
Aug 21, 202611,200.6011,200.6011,200.6011,200.6011,200.60-707,169
Aug 20, 202611,200.6011,200.6011,200.6011,200.6011,200.60-508,996
Aug 19, 202611,200.6011,200.6011,200.6011,200.6011,200.60-558,780
Aug 18, 202611,200.6011,200.6011,200.6011,200.6011,200.60-341,882
Aug 17, 202611,200.6011,200.6011,200.6011,200.6011,200.60-12,204
Aug 14, 202611,200.6011,200.6011,200.6011,200.6011,200.60-11,691
Aug 13, 202611,363.9011,363.9011,363.9011,363.9011,200.69-254,972
Aug 12, 202611,363.9011,363.9011,363.9011,363.9011,200.69-181,895