Skyway Aviation Handling Company Plc (NGX:SKYAVN)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
99.50
0.00 (0.00%)
At close: Oct 29, 2025

NGX:SKYAVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202599.5099.5099.5099.5099.50-15,724
Oct 27, 202599.5099.5099.5099.5099.50-21,648
Oct 24, 202599.5099.5099.5099.5099.50-298,990
Oct 23, 202599.5099.5099.5099.5099.500.45%463,613
Oct 22, 202599.0599.0599.0599.0599.059.99%250,915
Oct 21, 202590.0590.0590.0590.0590.05-324,709
Oct 20, 202590.0590.0590.0590.0590.05-50,670
Oct 17, 202590.0590.0590.0590.0590.05-16,956
Oct 16, 202590.0590.0590.0590.0590.05-1,537
Oct 15, 202590.0590.0590.0590.0590.05-11,271
Oct 14, 202590.0590.0590.0590.0590.05-27,620
Oct 13, 202590.0590.0590.0590.0590.05-56,532
Oct 10, 202590.0590.0590.0590.0590.05-36,380
Oct 9, 202590.0590.0590.0590.0590.05-298,361
Oct 8, 202590.0590.0590.0590.0590.05-10,514
Oct 7, 202590.0590.0590.0590.0590.05-62,154
Oct 6, 202590.0590.0590.0590.0590.05-352,438
Oct 3, 202590.0590.0590.0590.0590.05-149,735
Oct 2, 202590.0590.0590.0590.0590.05-102,147
Sep 30, 202590.0590.0590.0590.0590.05-9,602
Sep 29, 202590.0590.0590.0590.0590.05-105,851
Sep 26, 202590.0590.0590.0590.0590.05-11,540
Sep 25, 202590.0590.0590.0590.0590.05-80,554
Sep 24, 202590.0590.0590.0590.0590.05-59,039
Sep 23, 202590.0590.0590.0590.0590.05-34,776
Sep 22, 202590.0590.0590.0590.0590.05-19,624
Sep 19, 202590.0590.0590.0590.0590.05-38,990
Sep 18, 202590.0590.0590.0590.0590.05-82,948
Sep 17, 202590.0590.0590.0590.0590.05-95,143
Sep 16, 202590.0590.0590.0590.0590.05-53,614
Sep 15, 202590.0590.0590.0590.0590.05-55,667
Sep 12, 202590.0590.0590.0590.0590.05-84,350
Sep 11, 202590.0590.0590.0590.0590.05-11,790
Sep 10, 202590.0590.0590.0590.0590.05-39,723
Sep 9, 202590.0590.0590.0590.0590.05-24,932
Sep 8, 202590.0590.0590.0590.0590.05-20,858
Sep 4, 202590.0590.0590.0590.0590.05-50,861
Sep 3, 202590.0590.0590.0590.0590.05-17,785
Sep 2, 202590.0590.0590.0590.0590.05-14,716
Sep 1, 202590.0590.0590.0590.0590.05-43,424
Aug 29, 202590.0590.0590.0590.0590.05-8,730
Aug 28, 202590.0590.0590.0590.0590.05-8,239
Aug 27, 202590.0590.0590.0590.0590.05-30,561
Aug 26, 202590.0590.0590.0590.0590.05-35,138
Aug 25, 202590.0590.0590.0590.0590.05-22,619
Aug 22, 202590.0590.0590.0590.0590.05-16,407
Aug 21, 202590.0590.0590.0590.0590.05-111,126
Aug 20, 202590.0590.0590.0590.0590.05-37,365
Aug 19, 202590.0590.0590.0590.0590.05-72,406
Aug 18, 202590.0590.0590.0590.0590.05-48,336