Skyway Aviation Handling Company Plc (NGX:SKYAVN)
Nigeria · Delayed Price · Currency is NGN 90.05
0.00 (0.00%)
At close: Aug 20, 2025
NGX:SKYAVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,407 |
| Aug 21, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 111,126 |
| Aug 20, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 37,365 |
| Aug 19, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 72,406 |
| Aug 18, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 48,336 |
| Aug 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 113,012 |
| Aug 14, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 191,735 |
| Aug 13, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,462 |
| Aug 12, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 93,287 |
| Aug 11, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 494,002 |
| Aug 8, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 232,629 |
| Aug 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 99,180 |
| Aug 6, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 82,287 |
| Aug 5, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 227,045 |
| Aug 4, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 113,540 |
| Aug 1, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 168,497 |
| Jul 31, 2025 | 88.10 | 90.05 | 88.10 | 90.05 | 90.05 | 9.95% | 2,660,690 |
| Jul 30, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 299,591 |
| Jul 29, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 61,444 |
| Jul 28, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 91,440 |
| Jul 25, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 175,635 |
| Jul 24, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 36,155 |
| Jul 23, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 234,169 |
| Jul 22, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 16,787 |
| Jul 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 60,560 |
| Jul 18, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 45,816 |
| Jul 17, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 127,710 |
| Jul 16, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 43,973 |
| Jul 14, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 83,940 |
| Jul 11, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 147,415 |
| Jul 10, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 214,810 |
| Jul 9, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 344,007 |
| Jul 8, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 7.76% | 702,368 |
| Jul 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 14,662 |
| Jul 4, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,092,188 |
| Jul 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.90% | 365,652 |
| Jul 2, 2025 | 68.00 | 72.45 | 68.00 | 72.45 | 72.45 | -0.69% | 697,775 |
| Jul 1, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - | 68,518 |
| Jun 30, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - | 147,906 |
| Jun 27, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - | 24,404 |
| Jun 26, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -2.01% | 1,066,189 |
| Jun 25, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 9.65% | 1,076,783 |
| Jun 24, 2025 | 65.65 | 67.90 | 65.65 | 67.90 | 67.90 | 4.95% | 467,184 |
| Jun 23, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 2.70% | 324,094 |
| Jun 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 38,224 |
| Jun 19, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 85,342 |
| Jun 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 220,499 |
| Jun 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 7.88% | 216,616 |
| Jun 16, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 13,372 |
| Jun 13, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - | 238,870 |