Skyway Aviation Handling Company Plc (NGX:SKYAVN)
Nigeria · Delayed Price · Currency is NGN 144.90
0.00 (0.00%)
At close: Mar 4, 2026
NGX:SKYAVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 37,066 |
| Mar 3, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 203,839 |
| Mar 2, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 144,948 |
| Feb 27, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - | 560,481 |
| Feb 26, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 3.98% | 831,528 |
| Feb 25, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -9.98% | 502,599 |
| Feb 24, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | 318,507 |
| Feb 23, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 9.83% | 773,999 |
| Feb 20, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - | 506,818 |
| Feb 19, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 9.52% | 830,060 |
| Feb 18, 2026 | 127.40 | 128.70 | 127.40 | 128.70 | 128.70 | 10.00% | 1,262,304 |
| Feb 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -10.00% | 1,108,511 |
| Feb 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | 1,297,955 |
| Feb 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -10.00% | 206,258 |
| Feb 12, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 65,162 |
| Feb 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 488,948 |
| Feb 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -9.06% | 749,228 |
| Feb 9, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 8.02% | 1,224,910 |
| Feb 6, 2026 | 151.95 | 152.70 | 136.75 | 152.70 | 152.70 | 9.94% | 1,858,640 |
| Feb 5, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - | 75,667 |
| Feb 4, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 8.01% | 599,391 |
| Feb 3, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 93,574 |
| Feb 2, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 132,081 |
| Jan 30, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 722,020 |
| Jan 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | 80,061 |
| Jan 28, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 9.91% | 819,424 |
| Jan 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 6.56% | 677,879 |
| Jan 26, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 9.85% | 1,286,100 |
| Jan 23, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 3.90% | 849,677 |
| Jan 22, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 372,195 |
| Jan 21, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 134,310 |
| Jan 20, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 8.76% | 269,103 |
| Jan 19, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 495,095 |
| Jan 16, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 416,770 |
| Jan 15, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 645,892 |
| Jan 14, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 837,723 |
| Jan 13, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 824,168 |
| Jan 12, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 419,965 |
| Jan 9, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 210,525 |
| Jan 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 982,973 |
| Jan 7, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 110,897 |
| Jan 6, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 79,377 |
| Jan 5, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 37,531 |
| Jan 2, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 24,890 |
| Dec 31, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 16,206 |
| Dec 30, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 37,486 |
| Dec 29, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 354,157 |
| Dec 24, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 99,287 |
| Dec 23, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 58,341 |
| Dec 22, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - | 2,318 |