Skyway Aviation Handling Company Plc (NGX:SKYAVN)
90.05
0.00 (0.00%)
At close: Oct 8, 2025
NGX:SKYAVN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 62,154 |
Oct 6, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 352,438 |
Oct 3, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 149,735 |
Oct 2, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 102,147 |
Sep 30, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 9,602 |
Sep 29, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 105,851 |
Sep 26, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 11,540 |
Sep 25, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 80,554 |
Sep 24, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 59,039 |
Sep 23, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 34,776 |
Sep 22, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 19,624 |
Sep 19, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 38,990 |
Sep 18, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 82,948 |
Sep 17, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 95,143 |
Sep 16, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 53,614 |
Sep 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 55,667 |
Sep 12, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 84,350 |
Sep 11, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 11,790 |
Sep 10, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 39,723 |
Sep 9, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 24,932 |
Sep 8, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 20,858 |
Sep 4, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 50,861 |
Sep 3, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 17,785 |
Sep 2, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 14,716 |
Sep 1, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 43,424 |
Aug 29, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 8,730 |
Aug 28, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 8,239 |
Aug 27, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 30,561 |
Aug 26, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 35,138 |
Aug 25, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 22,619 |
Aug 22, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,407 |
Aug 21, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 111,126 |
Aug 20, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 37,365 |
Aug 19, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 72,406 |
Aug 18, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 48,336 |
Aug 15, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 113,012 |
Aug 14, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 191,735 |
Aug 13, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 16,462 |
Aug 12, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 93,287 |
Aug 11, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 494,002 |
Aug 8, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 232,629 |
Aug 7, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 99,180 |
Aug 6, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 82,287 |
Aug 5, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 227,045 |
Aug 4, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 113,540 |
Aug 1, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - | 168,497 |
Jul 31, 2025 | 88.10 | 90.05 | 88.10 | 90.05 | 90.05 | 9.95% | 2,660,690 |
Jul 30, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 299,591 |
Jul 29, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 61,444 |
Jul 28, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 91,440 |