NGX:SKYAVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	156.95	156.95	156.95	156.95	156.95	-	4,385
May 21, 2026	156.95	156.95	156.95	156.95	156.95	-	13,488
May 20, 2026	156.95	156.95	156.95	156.95	156.95	-	22,623
May 19, 2026	156.95	156.95	156.95	156.95	156.95	9.79%	802,570
May 18, 2026	142.95	142.95	142.95	142.95	142.95	-	902,394
May 15, 2026	142.95	142.95	142.95	142.95	142.95	9.54%	902,394
May 14, 2026	130.50	130.50	130.50	130.50	130.50	-	176,405
May 13, 2026	130.50	130.50	130.50	130.50	130.50	-	112,244
May 12, 2026	130.50	130.50	130.50	130.50	130.50	-	89,663
May 11, 2026	117.70	117.70	117.70	130.50	130.50	-0.19%	877,572
May 8, 2026	130.75	130.75	130.75	130.75	130.75	-	1,589,354
May 7, 2026	157.20	157.20	130.75	130.75	130.75	-8.63%	1,218,381
May 6, 2026	143.10	143.10	143.10	143.10	143.10	-	163,651
May 5, 2026	143.10	143.10	143.10	143.10	143.10	-	16,243
May 4, 2026	143.10	143.10	143.10	143.10	143.10	-	481,746
Apr 30, 2026	143.10	143.10	143.10	143.10	143.10	-	379,765
Apr 29, 2026	143.10	143.10	143.10	143.10	143.10	-	222,120
Apr 28, 2026	143.10	143.10	143.10	143.10	143.10	-	140,201
Apr 27, 2026	143.10	143.10	143.10	143.10	143.10	-	173,372
Apr 24, 2026	143.10	143.10	143.10	143.10	143.10	-	140,640
Apr 23, 2026	143.10	143.10	143.10	143.10	143.10	-	393,109
Apr 22, 2026	143.10	143.10	143.10	143.10	143.10	-	148,850
Apr 21, 2026	143.10	143.10	143.10	143.10	143.10	-	277,637
Apr 20, 2026	143.10	143.10	143.10	143.10	143.10	-	81,131
Apr 17, 2026	143.10	143.10	143.10	143.10	143.10	-	291,272
Apr 16, 2026	143.10	143.10	143.10	143.10	143.10	-	43,670
Apr 15, 2026	143.10	143.10	143.10	143.10	143.10	-	160,934
Apr 14, 2026	143.10	143.10	143.10	143.10	143.10	-	23,688
Apr 13, 2026	143.10	143.10	143.10	143.10	143.10	-	252,560
Apr 10, 2026	143.10	143.10	143.10	143.10	143.10	-	43,835
Apr 9, 2026	143.10	143.10	143.10	143.10	143.10	-	25,646
Apr 8, 2026	143.10	143.10	143.10	143.10	143.10	-	20,973
Apr 7, 2026	143.10	143.10	143.10	143.10	143.10	-	226,283
Apr 2, 2026	143.10	143.10	143.10	143.10	143.10	-	120,324
Apr 1, 2026	143.10	143.10	143.10	143.10	143.10	-	450,176
Mar 31, 2026	143.10	143.10	143.10	143.10	143.10	-9.97%	1,004,801
Mar 30, 2026	158.95	158.95	158.95	158.95	158.95	-	127,749
Mar 27, 2026	155.00	158.95	155.00	158.95	158.95	9.70%	631,436
Mar 26, 2026	144.90	144.90	144.90	144.90	144.90	-	390,264
Mar 25, 2026	144.90	144.90	144.90	144.90	144.90	-	234,933
Mar 24, 2026	144.90	144.90	144.90	144.90	144.90	-	97,453
Mar 23, 2026	144.90	144.90	144.90	144.90	144.90	-	14,090
Mar 18, 2026	144.90	144.90	144.90	144.90	144.90	-	65,797
Mar 17, 2026	144.90	144.90	144.90	144.90	144.90	-	22,800
Mar 16, 2026	144.90	144.90	144.90	144.90	144.90	-	24,684
Mar 13, 2026	144.90	144.90	144.90	144.90	144.90	-	36,586
Mar 12, 2026	144.90	144.90	144.90	144.90	144.90	-	167,023
Mar 11, 2026	144.90	144.90	144.90	144.90	144.90	-	12,683
Mar 10, 2026	144.90	144.90	144.90	144.90	144.90	-	67,031
Mar 9, 2026	144.90	144.90	144.90	144.90	144.90	-	140,984