Skyway Aviation Handling Company Plc (NGX:SKYAVN)
Nigeria · Delayed Price · Currency is NGN 171.20
0.00 (0.00%)
At close: Jul 3, 2026
NGX:SKYAVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 3,445 |
| Jul 2, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 421 |
| Jul 1, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,464 |
| Jun 30, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 4,186 |
| Jun 29, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 10,083 |
| Jun 26, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 3,429 |
| Jun 25, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 119,898 |
| Jun 24, 2026 | 140.20 | 171.20 | 140.20 | 171.20 | 171.20 | 9.92% | 1,028,371 |
| Jun 23, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 6,320 |
| Jun 22, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 25,154 |
| Jun 19, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 752 |
| Jun 18, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 1,026 |
| Jun 17, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 3,478 |
| Jun 16, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 26,097 |
| Jun 15, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 62,409 |
| Jun 11, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 9,829 |
| Jun 10, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 7,993 |
| Jun 9, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 2,153 |
| Jun 8, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 4,001 |
| Jun 5, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 45,403 |
| Jun 4, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 3,542 |
| Jun 3, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - | 10,109 |
| Jun 2, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | - | 4,405 |
| Jun 1, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | - | 29,885 |
| May 29, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | - | 7,809 |
| May 26, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | - | 12,561 |
| May 25, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | - | 23,063 |
| May 22, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | - | 4,385 |
| May 21, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | - | 13,488 |
| May 20, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | - | 22,623 |
| May 19, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 155.75 | 9.79% | 802,570 |
| May 18, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 141.86 | - | 902,394 |
| May 15, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 141.86 | 9.54% | 902,394 |
| May 14, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.50 | - | 176,405 |
| May 13, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.50 | - | 112,244 |
| May 12, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 129.50 | - | 89,663 |
| May 11, 2026 | 117.70 | 130.50 | 117.70 | 130.50 | 129.50 | -0.19% | 877,572 |
| May 8, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 129.75 | - | 1,589,354 |
| May 7, 2026 | 157.20 | 157.20 | 130.75 | 130.75 | 129.75 | -8.63% | 1,218,381 |
| May 6, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 163,651 |
| May 5, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 16,243 |
| May 4, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 481,746 |
| Apr 30, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 379,765 |
| Apr 29, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 222,120 |
| Apr 28, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 140,201 |
| Apr 27, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 173,372 |
| Apr 24, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 140,640 |
| Apr 23, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 393,109 |
| Apr 22, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 148,850 |
| Apr 21, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 142.01 | - | 277,637 |