Skyway Aviation Handling Company Plc (NGX:SKYAVN)
Nigeria · Delayed Price · Currency is NGN 171.20
0.00 (0.00%)
At close: Oct 16, 2026
NGX:SKYAVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 636 |
| Oct 14, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 278 |
| Oct 13, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 611 |
| Oct 12, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 324 |
| Oct 9, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 25,884 |
| Oct 8, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,068 |
| Oct 7, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,804 |
| Oct 6, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 19,057 |
| Oct 5, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 3,569 |
| Oct 2, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,223 |
| Sep 30, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 8,120 |
| Sep 29, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 942 |
| Sep 28, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 2,945 |
| Sep 25, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,060 |
| Sep 24, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 3,268 |
| Sep 23, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,526 |
| Sep 22, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 152 |
| Sep 21, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 3,089 |
| Sep 18, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,211 |
| Sep 17, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 3,259 |
| Sep 16, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 516 |
| Sep 15, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 3,298 |
| Sep 14, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 55 |
| Sep 11, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 201 |
| Sep 10, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 608 |
| Sep 9, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,384 |
| Sep 8, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 963 |
| Sep 7, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 479 |
| Sep 4, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 729 |
| Sep 3, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 40,707 |
| Sep 2, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 5,202 |
| Sep 1, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,017 |
| Aug 31, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,518 |
| Aug 28, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,217 |
| Aug 27, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 2,818 |
| Aug 26, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,032 |
| Aug 24, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 848 |
| Aug 21, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 475 |
| Aug 20, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 572 |
| Aug 19, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 15,408 |
| Aug 18, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,348 |
| Aug 17, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 415 |
| Aug 14, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 2,128 |
| Aug 13, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 19,388 |
| Aug 12, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 86 |
| Aug 11, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,840 |
| Aug 10, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,768 |
| Aug 7, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 1,329 |
| Aug 6, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 995 |
| Aug 5, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - | 364 |