NGX:SKYAVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	143.10	143.10	143.10	143.10	143.10	-	481,746
Apr 30, 2026	143.10	143.10	143.10	143.10	143.10	-	379,765
Apr 29, 2026	143.10	143.10	143.10	143.10	143.10	-	222,120
Apr 28, 2026	143.10	143.10	143.10	143.10	143.10	-	140,201
Apr 27, 2026	143.10	143.10	143.10	143.10	143.10	-	173,372
Apr 24, 2026	143.10	143.10	143.10	143.10	143.10	-	140,640
Apr 23, 2026	143.10	143.10	143.10	143.10	143.10	-	393,109
Apr 22, 2026	143.10	143.10	143.10	143.10	143.10	-	148,850
Apr 21, 2026	143.10	143.10	143.10	143.10	143.10	-	277,637
Apr 20, 2026	143.10	143.10	143.10	143.10	143.10	-	81,131
Apr 17, 2026	143.10	143.10	143.10	143.10	143.10	-	291,272
Apr 16, 2026	143.10	143.10	143.10	143.10	143.10	-	43,670
Apr 15, 2026	143.10	143.10	143.10	143.10	143.10	-	160,934
Apr 14, 2026	143.10	143.10	143.10	143.10	143.10	-	23,688
Apr 13, 2026	143.10	143.10	143.10	143.10	143.10	-	252,560
Apr 10, 2026	143.10	143.10	143.10	143.10	143.10	-	43,835
Apr 9, 2026	143.10	143.10	143.10	143.10	143.10	-	25,646
Apr 8, 2026	143.10	143.10	143.10	143.10	143.10	-	20,973
Apr 7, 2026	143.10	143.10	143.10	143.10	143.10	-	226,283
Apr 2, 2026	143.10	143.10	143.10	143.10	143.10	-	120,324
Apr 1, 2026	143.10	143.10	143.10	143.10	143.10	-	450,176
Mar 31, 2026	143.10	143.10	143.10	143.10	143.10	-9.97%	1,004,801
Mar 30, 2026	158.95	158.95	158.95	158.95	158.95	-	127,749
Mar 27, 2026	155.00	158.95	155.00	158.95	158.95	9.70%	631,436
Mar 26, 2026	144.90	144.90	144.90	144.90	144.90	-	390,264
Mar 25, 2026	144.90	144.90	144.90	144.90	144.90	-	234,933
Mar 24, 2026	144.90	144.90	144.90	144.90	144.90	-	97,453
Mar 23, 2026	144.90	144.90	144.90	144.90	144.90	-	14,090
Mar 18, 2026	144.90	144.90	144.90	144.90	144.90	-	65,797
Mar 17, 2026	144.90	144.90	144.90	144.90	144.90	-	22,800
Mar 16, 2026	144.90	144.90	144.90	144.90	144.90	-	24,684
Mar 13, 2026	144.90	144.90	144.90	144.90	144.90	-	36,586
Mar 12, 2026	144.90	144.90	144.90	144.90	144.90	-	167,023
Mar 11, 2026	144.90	144.90	144.90	144.90	144.90	-	12,683
Mar 10, 2026	144.90	144.90	144.90	144.90	144.90	-	67,031
Mar 9, 2026	144.90	144.90	144.90	144.90	144.90	-	140,984
Mar 6, 2026	144.90	144.90	144.90	144.90	144.90	-	43,032
Mar 5, 2026	144.90	144.90	144.90	144.90	144.90	-	31,980
Mar 4, 2026	144.90	144.90	144.90	144.90	144.90	-	37,066
Mar 3, 2026	144.90	144.90	144.90	144.90	144.90	-	203,839
Mar 2, 2026	144.90	144.90	144.90	144.90	144.90	-	144,948
Feb 27, 2026	144.90	144.90	144.90	144.90	144.90	-	560,481
Feb 26, 2026	144.90	144.90	144.90	144.90	144.90	3.98%	831,528
Feb 25, 2026	139.35	139.35	139.35	139.35	139.35	-9.98%	502,599
Feb 24, 2026	154.80	154.80	154.80	154.80	154.80	-	318,507
Feb 23, 2026	154.80	154.80	154.80	154.80	154.80	9.83%	773,999
Feb 20, 2026	140.95	140.95	140.95	140.95	140.95	-	506,818
Feb 19, 2026	140.95	140.95	140.95	140.95	140.95	9.52%	830,060
Feb 18, 2026	127.40	128.70	127.40	128.70	128.70	10.00%	1,262,304
Feb 17, 2026	117.00	117.00	117.00	117.00	117.00	-10.00%	1,108,511