Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 4.700
+0.190 (4.21%)
At close: Nov 14, 2025
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 867,984 |
| Nov 17, 2025 | 4.66 | 4.68 | 4.60 | 4.60 | 4.60 | -2.13% | 1,004,668 |
| Nov 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.21% | 699,327 |
| Nov 13, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 117,935 |
| Nov 12, 2025 | 4.40 | 4.55 | 4.40 | 4.51 | 4.51 | 4.88% | 2,252,852 |
| Nov 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 1,165,994 |
| Nov 10, 2025 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | -3.30% | 1,933,923 |
| Nov 7, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.21% | 1,040,774 |
| Nov 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 819,733 |
| Nov 5, 2025 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | -0.20% | 1,112,261 |
| Nov 4, 2025 | 4.80 | 4.96 | 4.80 | 4.96 | 4.96 | 9.98% | 1,032,284 |
| Nov 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 138,929 |
| Oct 31, 2025 | 4.86 | 4.86 | 4.51 | 4.51 | 4.51 | -9.98% | 1,440,250 |
| Oct 30, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 710,758 |
| Oct 29, 2025 | 5.10 | 5.30 | 5.00 | 5.01 | 5.01 | -2.72% | 3,215,221 |
| Oct 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | 585,668 |
| Oct 27, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.77% | 952,315 |
| Oct 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 640,698 |
| Oct 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 178,820 |
| Oct 22, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 5.30 | - | 372,623 |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 482,509 |
| Oct 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 851,084 |
| Oct 17, 2025 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 0.77% | 2,203,197 |
| Oct 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -9.71% | 845,512 |
| Oct 15, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 350,693 |
| Oct 14, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 246,529 |
| Oct 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 439,238 |
| Oct 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 129,987 |
| Oct 9, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 9.90% | 1,160,912 |
| Oct 8, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -9.48% | 1,194,940 |
| Oct 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 656,232 |
| Oct 6, 2025 | 5.15 | 5.80 | 5.15 | 5.80 | 5.80 | 1.75% | 1,712,921 |
| Oct 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 565,678 |
| Oct 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.17% | 761,176 |
| Sep 30, 2025 | 5.26 | 5.99 | 5.26 | 5.99 | 5.99 | 4.17% | 3,430,540 |
| Sep 29, 2025 | 5.26 | 5.75 | 5.25 | 5.75 | 5.75 | -0.69% | 1,683,251 |
| Sep 26, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 7.82% | 910,798 |
| Sep 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 613,576 |
| Sep 24, 2025 | 5.08 | 5.37 | 5.08 | 5.37 | 5.37 | - | 952,986 |
| Sep 23, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 701,645 |
| Sep 22, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 698,568 |
| Sep 19, 2025 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | -5.79% | 1,188,980 |
| Sep 18, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 443,062 |
| Sep 17, 2025 | 5.53 | 5.70 | 5.31 | 5.70 | 5.70 | -3.39% | 2,672,055 |
| Sep 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 433,123 |
| Sep 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 247,004 |
| Sep 12, 2025 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | -1.50% | 1,054,572 |
| Sep 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 969,488 |
| Sep 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 8.91% | 450,962 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 674,197 |