Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 5.90
-0.09 (-1.50%)
At close: Sep 12, 2025
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.98 | 5.98 | 5.90 | 5.90 | 5.90 | -1.50% | 1,054,572 |
| Sep 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 969,488 |
| Sep 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 8.91% | 450,962 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 674,197 |
| Sep 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 882,069 |
| Sep 4, 2025 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 9.78% | 723,464 |
| Sep 3, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -9.57% | 448,497 |
| Sep 2, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 598,222 |
| Sep 1, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 834,260 |
| Aug 29, 2025 | 5.65 | 5.65 | 5.54 | 5.54 | 5.54 | - | 836,226 |
| Aug 28, 2025 | 5.60 | 5.60 | 5.54 | 5.54 | 5.54 | -6.42% | 1,331,579 |
| Aug 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% | 2,090,863 |
| Aug 26, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -1.65% | 1,854,602 |
| Aug 25, 2025 | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | 0.17% | 1,698,746 |
| Aug 22, 2025 | 5.22 | 6.20 | 5.22 | 6.04 | 6.04 | 5.96% | 4,286,976 |
| Aug 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 1,146,642 |
| Aug 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -6.60% | 1,421,958 |
| Aug 19, 2025 | 7.00 | 7.00 | 6.21 | 6.21 | 6.21 | -8.68% | 5,051,404 |
| Aug 18, 2025 | 6.19 | 6.80 | 6.19 | 6.80 | 6.80 | 9.85% | 7,525,838 |
| Aug 15, 2025 | 6.65 | 6.65 | 5.72 | 6.19 | 6.19 | -2.52% | 5,130,189 |
| Aug 14, 2025 | 7.20 | 7.31 | 5.99 | 6.35 | 6.35 | -4.51% | 41,758,090 |
| Aug 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 9.92% | 4,525,371 |
| Aug 12, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 10.00% | 13,541,650 |
| Aug 11, 2025 | 5.02 | 5.50 | 4.95 | 5.50 | 5.50 | 10.00% | 15,337,590 |
| Aug 8, 2025 | 5.40 | 5.40 | 4.67 | 5.00 | 5.00 | -3.47% | 26,648,410 |
| Aug 7, 2025 | 5.85 | 5.85 | 5.18 | 5.18 | 5.18 | -2.63% | 34,038,520 |
| Aug 6, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 9.92% | 9,022,325 |
| Aug 5, 2025 | 4.60 | 4.84 | 4.60 | 4.84 | 4.84 | 10.00% | 13,215,860 |
| Aug 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 1,214,382 |
| Aug 1, 2025 | 4.44 | 4.44 | 4.43 | 4.44 | 4.44 | -1.33% | 1,346,159 |
| Jul 31, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | 8.70% | 5,019,162 |
| Jul 30, 2025 | 4.30 | 4.48 | 4.14 | 4.14 | 4.14 | -9.61% | 11,720,370 |
| Jul 29, 2025 | 4.66 | 4.66 | 4.18 | 4.58 | 4.58 | -1.29% | 13,439,820 |
| Jul 28, 2025 | 4.80 | 4.80 | 4.46 | 4.64 | 4.64 | - | 4,124,456 |
| Jul 25, 2025 | 4.96 | 4.97 | 4.48 | 4.64 | 4.64 | -6.64% | 18,838,010 |
| Jul 24, 2025 | 4.65 | 4.97 | 4.65 | 4.97 | 4.97 | 6.88% | 1,076,629 |
| Jul 23, 2025 | 4.60 | 4.85 | 4.60 | 4.65 | 4.65 | -7.00% | 1,911,140 |
| Jul 22, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 2.04% | 1,333,667 |
| Jul 21, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | 3,803,242 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 1,457,384 |
| Jul 17, 2025 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | 0.60% | 1,622,721 |
| Jul 16, 2025 | 5.10 | 5.10 | 4.99 | 4.99 | 4.99 | -0.20% | 1,948,897 |
| Jul 14, 2025 | 4.90 | 5.25 | 4.90 | 5.00 | 5.00 | 4.38% | 6,391,543 |
| Jul 11, 2025 | 4.95 | 5.13 | 4.45 | 4.79 | 4.79 | -3.04% | 9,862,910 |
| Jul 10, 2025 | 4.92 | 4.94 | 4.80 | 4.94 | 4.94 | 6.47% | 2,988,488 |
| Jul 9, 2025 | 4.22 | 4.64 | 4.20 | 4.64 | 4.64 | 9.95% | 7,539,937 |
| Jul 8, 2025 | 4.79 | 4.79 | 4.05 | 4.22 | 4.22 | -6.22% | 12,224,520 |
| Jul 7, 2025 | 4.90 | 4.94 | 4.50 | 4.50 | 4.50 | -10.00% | 19,160,490 |
| Jul 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 1,134,640 |
| Jul 3, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 201,272 |