Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 5.00
-0.18 (-3.47%)
At close: Aug 8, 2025
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5.40 | 5.40 | 4.67 | 5.00 | 5.00 | -3.47% | 26,648,410 |
| Aug 7, 2025 | 5.85 | 5.85 | 5.18 | 5.18 | 5.18 | -2.63% | 34,038,520 |
| Aug 6, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 9.92% | 9,022,325 |
| Aug 5, 2025 | 4.60 | 4.84 | 4.60 | 4.84 | 4.84 | 10.00% | 13,215,860 |
| Aug 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% | 1,214,382 |
| Aug 1, 2025 | 4.44 | 4.44 | 4.43 | 4.44 | 4.44 | -1.33% | 1,346,159 |
| Jul 31, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | 8.70% | 5,019,162 |
| Jul 30, 2025 | 4.30 | 4.48 | 4.14 | 4.14 | 4.14 | -9.61% | 11,720,370 |
| Jul 29, 2025 | 4.66 | 4.66 | 4.18 | 4.58 | 4.58 | -1.29% | 13,439,820 |
| Jul 28, 2025 | 4.80 | 4.80 | 4.46 | 4.64 | 4.64 | - | 4,124,456 |
| Jul 25, 2025 | 4.96 | 4.97 | 4.48 | 4.64 | 4.64 | -6.64% | 18,838,010 |
| Jul 24, 2025 | 4.65 | 4.97 | 4.65 | 4.97 | 4.97 | 6.88% | 1,076,629 |
| Jul 23, 2025 | 4.60 | 4.85 | 4.60 | 4.65 | 4.65 | -7.00% | 1,911,140 |
| Jul 22, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 2.04% | 1,333,667 |
| Jul 21, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | 3,803,242 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 1,457,384 |
| Jul 17, 2025 | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | 0.60% | 1,622,721 |
| Jul 16, 2025 | 5.10 | 5.10 | 4.99 | 4.99 | 4.99 | -0.20% | 1,948,897 |
| Jul 14, 2025 | 4.90 | 5.25 | 4.90 | 5.00 | 5.00 | 4.38% | 6,391,543 |
| Jul 11, 2025 | 4.95 | 5.13 | 4.45 | 4.79 | 4.79 | -3.04% | 9,862,910 |
| Jul 10, 2025 | 4.92 | 4.94 | 4.80 | 4.94 | 4.94 | 6.47% | 2,988,488 |
| Jul 9, 2025 | 4.22 | 4.64 | 4.20 | 4.64 | 4.64 | 9.95% | 7,539,937 |
| Jul 8, 2025 | 4.79 | 4.79 | 4.05 | 4.22 | 4.22 | -6.22% | 12,224,520 |
| Jul 7, 2025 | 4.90 | 4.94 | 4.50 | 4.50 | 4.50 | -10.00% | 19,160,490 |
| Jul 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 1,134,640 |
| Jul 3, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 201,272 |
| Jul 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 595,755 |
| Jul 1, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.92% | 1,410,442 |
| Jun 30, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.80% | 4,278,474 |
| Jun 27, 2025 | 5.00 | 5.00 | 4.95 | 5.00 | 5.00 | -2.34% | 2,551,714 |
| Jun 26, 2025 | 4.81 | 5.12 | 4.81 | 5.12 | 5.12 | 0.20% | 2,267,334 |
| Jun 25, 2025 | 4.80 | 5.11 | 4.80 | 5.11 | 5.11 | 2.20% | 2,900,197 |
| Jun 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | 2,801,912 |
| Jun 23, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 8.55% | 1,497,513 |
| Jun 20, 2025 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | -8.62% | 2,550,167 |
| Jun 19, 2025 | 4.71 | 4.99 | 4.71 | 4.99 | 4.99 | -4.59% | 2,190,555 |
| Jun 18, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 527,610 |
| Jun 17, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 149,119 |
| Jun 16, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 603,875 |
| Jun 13, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 477,157 |
| Jun 11, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 1,732,677 |
| Jun 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 384,607 |
| Jun 5, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 512,738 |
| Jun 4, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.32% | 1,594,604 |
| Jun 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 945,673 |
| Jun 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 1,659,639 |
| May 30, 2025 | 4.88 | 5.40 | 4.88 | 5.40 | 5.30 | - | 1,876,775 |
| May 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.30 | 2.86% | 1,056,687 |
| May 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.15 | 7.14% | 971,274 |
| May 27, 2025 | 4.81 | 4.81 | 4.81 | 4.90 | 4.81 | - | 105,908 |