Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 4.670
-0.320 (-6.41%)
At close: Jan 29, 2026
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5.00 | 5.00 | 4.67 | 4.67 | 4.67 | -6.41% | 1,693,350 |
| Jan 28, 2026 | 5.00 | 5.07 | 4.99 | 4.99 | 4.99 | 7.31% | 2,227,249 |
| Jan 27, 2026 | 4.62 | 4.94 | 4.61 | 4.65 | 4.65 | 0.22% | 1,424,935 |
| Jan 26, 2026 | 4.80 | 4.80 | 4.64 | 4.64 | 4.64 | -7.20% | 1,172,481 |
| Jan 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 314,338 |
| Jan 22, 2026 | 4.95 | 5.10 | 4.80 | 5.00 | 5.00 | 7.53% | 4,509,893 |
| Jan 21, 2026 | 4.80 | 4.80 | 4.65 | 4.65 | 4.65 | 0.87% | 4,842,862 |
| Jan 20, 2026 | 4.77 | 4.77 | 4.61 | 4.61 | 4.61 | -0.65% | 1,820,753 |
| Jan 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -2.73% | 890,666 |
| Jan 16, 2026 | 4.90 | 5.00 | 4.77 | 4.77 | 4.77 | -2.65% | 1,025,597 |
| Jan 15, 2026 | 5.00 | 5.30 | 4.90 | 4.90 | 4.90 | - | 2,116,662 |
| Jan 14, 2026 | 4.77 | 5.00 | 4.77 | 4.90 | 4.90 | -2.00% | 5,621,340 |
| Jan 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 302,595 |
| Jan 12, 2026 | 5.05 | 5.05 | 4.70 | 5.00 | 5.00 | -0.99% | 3,336,233 |
| Jan 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 539,959 |
| Jan 8, 2026 | 5.30 | 5.30 | 5.05 | 5.05 | 5.05 | -8.18% | 2,242,196 |
| Jan 7, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | 1,047,738 |
| Jan 6, 2026 | 5.40 | 5.40 | 5.32 | 5.40 | 5.40 | 2.86% | 1,640,079 |
| Jan 5, 2026 | 5.45 | 5.45 | 5.25 | 5.25 | 5.25 | -4.55% | 1,655,812 |
| Jan 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 419,466 |
| Dec 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 365,228 |
| Dec 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.00% | 935,170 |
| Dec 29, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.39% | 534,786 |
| Dec 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 398,693 |
| Dec 23, 2025 | 5.50 | 5.50 | 5.16 | 5.16 | 5.16 | -0.19% | 1,720,099 |
| Dec 22, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 9.30% | 936,099 |
| Dec 19, 2025 | 4.11 | 4.73 | 4.11 | 4.73 | 4.73 | 8.74% | 3,042,170 |
| Dec 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 648,376 |
| Dec 17, 2025 | 4.33 | 4.35 | 4.04 | 4.35 | 4.35 | 0.23% | 2,515,815 |
| Dec 16, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 7.96% | 880,436 |
| Dec 15, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% | 1,845,859 |
| Dec 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 169,648 |
| Dec 11, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 0.25% | 2,047,523 |
| Dec 10, 2025 | 4.06 | 4.10 | 4.00 | 4.00 | 4.00 | -6.98% | 4,968,958 |
| Dec 9, 2025 | 4.30 | 4.35 | 4.30 | 4.30 | 4.30 | -0.92% | 2,803,182 |
| Dec 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 198,662 |
| Dec 5, 2025 | 4.04 | 4.34 | 3.95 | 4.34 | 4.34 | -0.23% | 5,871,688 |
| Dec 4, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | 3.33% | 1,934,615 |
| Dec 3, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | 764,759 |
| Dec 2, 2025 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | -1.87% | 1,483,401 |
| Dec 1, 2025 | 3.92 | 4.28 | 3.92 | 4.28 | 4.28 | 9.18% | 2,226,795 |
| Nov 28, 2025 | 4.35 | 4.35 | 3.92 | 3.92 | 3.92 | -9.89% | 5,832,982 |
| Nov 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 101,623 |
| Nov 26, 2025 | 4.18 | 4.35 | 4.10 | 4.35 | 4.35 | -0.68% | 7,407,313 |
| Nov 25, 2025 | 4.38 | 4.38 | 4.18 | 4.38 | 4.38 | -4.78% | 2,477,176 |
| Nov 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,127,504 |
| Nov 21, 2025 | 4.87 | 4.87 | 4.60 | 4.60 | 4.60 | - | 1,309,030 |
| Nov 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 115,816 |
| Nov 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 68,830 |
| Nov 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 867,984 |