Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 4.000
0.00 (0.00%)
At close: Jul 16, 2026
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 156,549 |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,336,263 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 39,785 |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 81,948 |
| Jul 10, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | -4.76% | 363,367 |
| Jul 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 188,870 |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6.33% | 405,947 |
| Jul 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | 661,631 |
| Jul 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 234,997 |
| Jul 3, 2026 | 3.26 | 3.87 | 3.24 | 3.87 | 3.87 | 7.50% | 1,790,624 |
| Jul 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 139,427 |
| Jul 1, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | - | 755,981 |
| Jun 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 533,533 |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 197,595 |
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 86,514 |
| Jun 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 67,130 |
| Jun 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 429,955 |
| Jun 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 79,711 |
| Jun 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 260,102 |
| Jun 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 94,654 |
| Jun 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.96% | 698,167 |
| Jun 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.91% | 358,001 |
| Jun 16, 2026 | 3.98 | 3.99 | 3.58 | 3.58 | 3.58 | -9.82% | 1,541,903 |
| Jun 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 692,680 |
| Jun 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 647,929 |
| Jun 10, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -3.17% | 844,653 |
| Jun 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% | 619,926 |
| Jun 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -9.38% | 2,194,349 |
| Jun 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 326,801 |
| Jun 4, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 478,230 |
| Jun 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 102,352 |
| Jun 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 262,929 |
| Jun 1, 2026 | 4.37 | 4.37 | 4.37 | 4.48 | 4.48 | 1.82% | 635,544 |
| May 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 190,785 |
| May 26, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 4.40 | -6.38% | 877,083 |
| May 25, 2026 | 4.45 | 4.70 | 4.45 | 4.70 | 4.70 | 3.98% | 1,197,180 |
| May 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 430,851 |
| May 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 117,829 |
| May 20, 2026 | 4.34 | 4.52 | 4.34 | 4.52 | 4.52 | - | 5,796,911 |
| May 19, 2026 | 4.23 | 4.52 | 4.23 | 4.52 | 4.52 | 7.11% | 858,165 |
| May 18, 2026 | 4.09 | 4.55 | 4.09 | 4.22 | 4.22 | - | 4,013,426 |
| May 15, 2026 | 3.82 | 4.22 | 3.82 | 4.22 | 4.22 | 5.50% | 4,013,426 |
| May 14, 2026 | 3.82 | 4.00 | 3.80 | 4.00 | 4.00 | -2.91% | 3,803,807 |
| May 13, 2026 | 3.90 | 4.12 | 3.90 | 4.12 | 4.12 | -3.06% | 1,341,767 |
| May 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 510,269 |
| May 11, 2026 | 3.83 | 4.25 | 3.83 | 4.25 | 4.25 | 2.41% | 1,284,114 |
| May 8, 2026 | 4.00 | 4.15 | 3.84 | 4.15 | 4.15 | 3.75% | 3,588,844 |
| May 7, 2026 | 3.75 | 4.00 | 3.65 | 4.00 | 4.00 | -1.23% | 5,577,669 |
| May 6, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -10.00% | 1,068,315 |
| May 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.45% | 1,294,150 |