Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 4.480
0.00 (0.00%)
At close: Jun 2, 2026
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 262,929 |
| Jun 1, 2026 | 4.37 | 4.37 | 4.37 | 4.48 | 4.48 | 1.82% | 635,544 |
| May 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 190,785 |
| May 26, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 4.40 | -6.38% | 877,083 |
| May 25, 2026 | 4.45 | 4.70 | 4.45 | 4.70 | 4.70 | 3.98% | 1,197,180 |
| May 22, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 430,851 |
| May 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 117,829 |
| May 20, 2026 | 4.34 | 4.52 | 4.34 | 4.52 | 4.52 | - | 5,796,911 |
| May 19, 2026 | 4.23 | 4.52 | 4.23 | 4.52 | 4.52 | 7.11% | 858,165 |
| May 18, 2026 | 4.09 | 4.55 | 4.09 | 4.22 | 4.22 | - | 4,013,426 |
| May 15, 2026 | 3.82 | 4.22 | 3.82 | 4.22 | 4.22 | 5.50% | 4,013,426 |
| May 14, 2026 | 3.82 | 4.00 | 3.80 | 4.00 | 4.00 | -2.91% | 3,803,807 |
| May 13, 2026 | 3.90 | 4.12 | 3.90 | 4.12 | 4.12 | -3.06% | 1,341,767 |
| May 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 510,269 |
| May 11, 2026 | 3.83 | 4.25 | 3.83 | 4.25 | 4.25 | 2.41% | 1,284,114 |
| May 8, 2026 | 4.00 | 4.15 | 3.84 | 4.15 | 4.15 | 3.75% | 3,588,844 |
| May 7, 2026 | 3.75 | 4.00 | 3.65 | 4.00 | 4.00 | -1.23% | 5,577,669 |
| May 6, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -10.00% | 1,068,315 |
| May 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.45% | 1,294,150 |
| May 4, 2026 | 4.00 | 4.35 | 3.80 | 4.35 | 4.35 | 8.75% | 4,595,022 |
| Apr 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.88% | 5,904,256 |
| Apr 29, 2026 | 4.50 | 4.50 | 4.07 | 4.25 | 4.25 | -5.56% | 5,425,919 |
| Apr 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 6.38% | 702,261 |
| Apr 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -3.86% | 862,453 |
| Apr 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | 350,919 |
| Apr 23, 2026 | 4.25 | 4.60 | 4.25 | 4.60 | 4.60 | -1.71% | 1,440,436 |
| Apr 22, 2026 | 4.32 | 4.68 | 4.32 | 4.68 | 4.68 | -0.43% | 724,110 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.69% | 748,033 |
| Apr 20, 2026 | 4.55 | 4.88 | 4.55 | 4.88 | 4.88 | 8.93% | 825,939 |
| Apr 17, 2026 | 4.20 | 4.48 | 4.15 | 4.48 | 4.48 | -2.61% | 2,190,233 |
| Apr 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 556,962 |
| Apr 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5.75% | 817,910 |
| Apr 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% | 629,429 |
| Apr 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 392,514 |
| Apr 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 210,433 |
| Apr 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 201,099 |
| Apr 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 676,621 |
| Apr 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -9.68% | 1,034,929 |
| Apr 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 100,005 |
| Apr 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 169,691 |
| Mar 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 311,095 |
| Mar 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 319,035 |
| Mar 27, 2026 | 4.31 | 4.65 | 4.31 | 4.65 | 4.65 | 7.89% | 1,156,982 |
| Mar 26, 2026 | 4.32 | 4.33 | 4.31 | 4.31 | 4.31 | -8.88% | 1,198,102 |
| Mar 25, 2026 | 4.60 | 4.73 | 4.60 | 4.73 | 4.73 | 5.11% | 1,559,826 |
| Mar 24, 2026 | 4.15 | 4.50 | 4.15 | 4.50 | 4.50 | 0.22% | 1,843,059 |
| Mar 23, 2026 | 4.40 | 4.49 | 4.40 | 4.49 | 4.49 | 3.70% | 624,166 |
| Mar 18, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% | 493,932 |
| Mar 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 441,765 |
| Mar 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 325,570 |