Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 2.840
-0.210 (-6.89%)
At close: Aug 27, 2026
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | 1,359,526 |
| Aug 24, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | 3.33% | 1,034,043 |
| Aug 21, 2026 | 3.00 | 3.00 | 2.79 | 3.00 | 3.00 | -3.23% | 1,302,336 |
| Aug 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 339,450 |
| Aug 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 415,460 |
| Aug 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.63% | 484,073 |
| Aug 17, 2026 | 3.26 | 3.32 | 3.00 | 3.32 | 3.32 | -0.30% | 42,974,004 |
| Aug 14, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -6.98% | 1,315,113 |
| Aug 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 8.48% | 766,055 |
| Aug 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 127,928 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 109,920 |
| Aug 10, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 80,054 |
| Aug 7, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 58,206 |
| Aug 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | 397,575 |
| Aug 5, 2026 | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | -4.41% | 1,304,229 |
| Aug 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 574,592 |
| Aug 3, 2026 | 3.43 | 3.43 | 3.40 | 3.40 | 3.40 | -8.11% | 1,823,504 |
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 584,849 |
| Jul 30, 2026 | 4.01 | 4.20 | 3.58 | 3.58 | 3.58 | -8.44% | 2,174,522 |
| Jul 29, 2026 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | 9.83% | 1,810,384 |
| Jul 28, 2026 | 3.55 | 3.56 | 3.53 | 3.56 | 3.56 | 9.88% | 2,503,222 |
| Jul 27, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -10.00% | 4,104,440 |
| Jul 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 332,727 |
| Jul 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 273,057 |
| Jul 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 480,521 |
| Jul 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 980,490 |
| Jul 20, 2026 | 3.96 | 3.96 | 3.60 | 3.60 | 3.60 | -10.00% | 1,778,247 |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 976,590 |
| Jul 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 156,549 |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,336,263 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 39,785 |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 81,948 |
| Jul 10, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | -4.76% | 363,367 |
| Jul 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 188,870 |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6.33% | 405,947 |
| Jul 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | 661,631 |
| Jul 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 234,997 |
| Jul 3, 2026 | 3.26 | 3.87 | 3.24 | 3.87 | 3.87 | 7.50% | 1,790,624 |
| Jul 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 139,427 |
| Jul 1, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | - | 755,981 |
| Jun 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 533,533 |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 197,595 |
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 86,514 |
| Jun 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 67,130 |
| Jun 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 429,955 |
| Jun 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 79,711 |
| Jun 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 260,102 |
| Jun 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 94,654 |
| Jun 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.96% | 698,167 |
| Jun 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.91% | 358,001 |