Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 4.600
-0.080 (-1.71%)
At close: Apr 23, 2026
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.25 | 4.60 | 4.25 | 4.60 | 4.60 | -1.71% | 1,440,436 |
| Apr 22, 2026 | 4.32 | 4.68 | 4.32 | 4.68 | 4.68 | -0.43% | 724,110 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.69% | 748,033 |
| Apr 20, 2026 | 4.55 | 4.88 | 4.55 | 4.88 | 4.88 | 8.93% | 825,939 |
| Apr 17, 2026 | 4.20 | 4.48 | 4.15 | 4.48 | 4.48 | -2.61% | 2,190,233 |
| Apr 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 556,962 |
| Apr 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5.75% | 817,910 |
| Apr 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.57% | 629,429 |
| Apr 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 392,514 |
| Apr 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 210,433 |
| Apr 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 201,099 |
| Apr 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 676,621 |
| Apr 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -9.68% | 1,034,929 |
| Apr 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 100,005 |
| Apr 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 169,691 |
| Mar 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 311,095 |
| Mar 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 319,035 |
| Mar 27, 2026 | 4.31 | 4.65 | 4.31 | 4.65 | 4.65 | 7.89% | 1,156,982 |
| Mar 26, 2026 | 4.32 | 4.33 | 4.31 | 4.31 | 4.31 | -8.88% | 1,198,102 |
| Mar 25, 2026 | 4.60 | 4.73 | 4.60 | 4.73 | 4.73 | 5.11% | 1,559,826 |
| Mar 24, 2026 | 4.15 | 4.50 | 4.15 | 4.50 | 4.50 | 0.22% | 1,843,059 |
| Mar 23, 2026 | 4.40 | 4.49 | 4.40 | 4.49 | 4.49 | 3.70% | 624,166 |
| Mar 18, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% | 493,932 |
| Mar 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 441,765 |
| Mar 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 325,570 |
| Mar 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 156,598 |
| Mar 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 263,321 |
| Mar 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -7.37% | 1,462,184 |
| Mar 10, 2026 | 4.72 | 4.75 | 4.70 | 4.75 | 4.75 | 9.95% | 2,644,313 |
| Mar 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -9.81% | 730,180 |
| Mar 6, 2026 | 4.50 | 4.79 | 4.50 | 4.79 | 4.79 | -1.03% | 818,781 |
| Mar 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 233,744 |
| Mar 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 662,786 |
| Mar 3, 2026 | 4.64 | 4.84 | 4.64 | 4.84 | 4.84 | 10.00% | 2,746,887 |
| Mar 2, 2026 | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | -0.68% | 1,476,889 |
| Feb 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 304,062 |
| Feb 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.68% | 793,280 |
| Feb 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 600,524 |
| Feb 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 230,887 |
| Feb 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 342,237 |
| Feb 20, 2026 | 4.65 | 4.71 | 4.40 | 4.40 | 4.40 | 2.33% | 2,098,385 |
| Feb 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 378,622 |
| Feb 18, 2026 | 4.41 | 4.41 | 4.23 | 4.30 | 4.30 | -8.32% | 1,983,291 |
| Feb 17, 2026 | 4.42 | 4.69 | 4.41 | 4.69 | 4.69 | 6.35% | 2,218,824 |
| Feb 16, 2026 | 4.41 | 4.46 | 4.41 | 4.41 | 4.41 | - | 3,376,236 |
| Feb 13, 2026 | 4.60 | 4.60 | 4.41 | 4.41 | 4.41 | -2.00% | 3,533,962 |
| Feb 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 1,192,145 |
| Feb 11, 2026 | 4.77 | 4.77 | 4.70 | 4.70 | 4.70 | -1.47% | 1,193,332 |
| Feb 10, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | 4.84% | 1,498,466 |
| Feb 9, 2026 | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | 0.66% | 1,393,099 |