Sunu Assurances Nigeria Plc (NGX:SUNUASSUR)
Nigeria · Delayed Price · Currency is NGN 3.280
+0.030 (0.92%)
At close: Aug 6, 2026
Sunu Assurances Nigeria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | 397,575 |
| Aug 5, 2026 | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | -4.41% | 1,304,229 |
| Aug 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 574,592 |
| Aug 3, 2026 | 3.43 | 3.43 | 3.40 | 3.40 | 3.40 | -8.11% | 1,823,504 |
| Jul 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.35% | 584,849 |
| Jul 30, 2026 | 4.01 | 4.20 | 3.58 | 3.58 | 3.58 | -8.44% | 2,174,522 |
| Jul 29, 2026 | 3.90 | 3.91 | 3.90 | 3.91 | 3.91 | 9.83% | 1,810,384 |
| Jul 28, 2026 | 3.55 | 3.56 | 3.53 | 3.56 | 3.56 | 9.88% | 2,503,222 |
| Jul 27, 2026 | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -10.00% | 4,104,440 |
| Jul 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 332,727 |
| Jul 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 273,057 |
| Jul 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 480,521 |
| Jul 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 980,490 |
| Jul 20, 2026 | 3.96 | 3.96 | 3.60 | 3.60 | 3.60 | -10.00% | 1,778,247 |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 976,590 |
| Jul 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 156,549 |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,336,263 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 39,785 |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 81,948 |
| Jul 10, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | -4.76% | 363,367 |
| Jul 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 188,870 |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6.33% | 405,947 |
| Jul 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.07% | 661,631 |
| Jul 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 234,997 |
| Jul 3, 2026 | 3.26 | 3.87 | 3.24 | 3.87 | 3.87 | 7.50% | 1,790,624 |
| Jul 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 139,427 |
| Jul 1, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | - | 755,981 |
| Jun 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 533,533 |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 197,595 |
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 86,514 |
| Jun 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 67,130 |
| Jun 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 429,955 |
| Jun 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 79,711 |
| Jun 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 260,102 |
| Jun 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 94,654 |
| Jun 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.96% | 698,167 |
| Jun 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.91% | 358,001 |
| Jun 16, 2026 | 3.98 | 3.99 | 3.58 | 3.58 | 3.58 | -9.82% | 1,541,903 |
| Jun 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 692,680 |
| Jun 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 647,929 |
| Jun 10, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -3.17% | 844,653 |
| Jun 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% | 619,926 |
| Jun 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -9.38% | 2,194,349 |
| Jun 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 326,801 |
| Jun 4, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 478,230 |
| Jun 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 102,352 |
| Jun 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 262,929 |
| Jun 1, 2026 | 4.37 | 4.37 | 4.37 | 4.48 | 4.48 | 1.82% | 635,544 |
| May 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 190,785 |
| May 26, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 4.40 | -6.38% | 877,083 |