The Initiates Plc (NGX:TIP)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
13.90
-0.10 (-0.71%)
At close: Oct 8, 2025

The Initiates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202513.9013.9013.9013.9013.90-0.71%1,401,736
Oct 7, 202514.0014.0014.0014.0014.00-0.71%1,246,358
Oct 6, 202514.4014.4014.0014.1014.10-2.76%3,247,635
Oct 3, 202515.6915.6914.5014.5014.50-0.68%2,342,568
Oct 2, 202514.0114.6014.0114.6014.60-1,502,881
Sep 30, 202513.3814.6013.3514.6014.609.77%3,978,117
Sep 29, 202513.2213.3012.1513.3013.300.61%4,136,061
Sep 26, 202512.4213.2212.4213.2213.229.98%2,293,861
Sep 25, 202512.0212.0212.0212.0212.02-3.84%1,251,399
Sep 24, 202512.5012.5012.5012.5012.50-586,365
Sep 23, 202512.5012.5012.5012.5012.504.17%1,038,155
Sep 22, 202511.2012.0511.2012.0012.00-3,804,994
Sep 19, 202512.0012.3012.0012.0012.00-2,707,941
Sep 18, 202514.2014.2012.0012.0012.00-7.48%11,237,970
Sep 17, 202512.0012.9712.0012.9712.978.08%1,307,986
Sep 16, 202512.0012.0012.0012.0012.00-2,241,753
Sep 15, 202511.9912.0011.9912.0012.000.08%1,553,932
Sep 12, 202511.9911.9911.9911.9911.99-693,427
Sep 11, 202512.0012.0011.9911.9911.990.76%2,798,174
Sep 10, 202512.0012.0011.9011.9011.90-0.42%1,216,756
Sep 9, 202512.0012.0011.9511.9511.950.42%2,045,297
Sep 8, 202511.9011.9011.9011.9011.90-1,006,513
Sep 4, 202512.0012.0011.9011.9011.902.59%3,039,239
Sep 3, 202511.9911.9911.6011.6011.60-3.41%943,063
Sep 2, 202512.0112.0112.0112.0112.01-594,497
Sep 1, 202512.0112.0112.0112.0112.01-912,298
Aug 29, 202512.0112.0112.0112.0112.01-659,380
Aug 28, 202512.0112.0112.0112.0112.010.08%1,190,747
Aug 27, 202512.0012.0012.0012.0012.00-0.08%4,773,462
Aug 26, 202512.0112.0112.0112.0112.01-1,858,649
Aug 25, 202513.0013.0012.0112.0112.01-2.36%3,488,660
Aug 22, 202511.8112.3011.8112.3012.30-4.43%2,233,219
Aug 21, 202512.8712.8712.8712.8712.87-1.00%2,700,313
Aug 20, 202512.8514.2012.6013.0013.00-9,783,023
Aug 19, 202513.0013.2012.9913.0013.00-5,411,822
Aug 18, 202513.7013.7012.9513.0013.00-5.11%10,167,250
Aug 15, 202513.5013.9913.4513.7013.70-5.52%3,194,440
Aug 14, 202515.8015.8013.5514.5014.50-3.33%4,438,828
Aug 13, 202515.7015.7014.9015.0015.003.31%4,871,851
Aug 12, 202514.5214.5213.5514.5214.5210.00%4,876,945
Aug 11, 202512.5013.2012.1013.2013.2010.00%9,584,458
Aug 8, 202513.0013.0011.7012.0012.00-7.34%5,847,148
Aug 7, 202512.7512.9512.0012.9512.95-0.38%6,356,758
Aug 6, 202513.7013.7012.9513.0013.00-7.14%6,172,915
Aug 5, 202514.5014.5014.0014.0014.00-2,167,858
Aug 4, 202513.8014.0013.5014.0014.001.82%4,512,801
Aug 1, 202513.5513.7513.5013.7512.631.85%5,839,542
Jul 31, 202513.9913.9913.5013.5012.40-10.00%4,505,150
Jul 30, 202514.5315.0014.0015.0013.77-0.66%6,311,506
Jul 29, 202515.7515.9715.1015.1013.873.99%7,016,745