TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
 640.00
 0.00 (0.00%)
  At close: Oct 30, 2025
NGX:TOTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,237 | 
| Oct 29, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,389 | 
| Oct 28, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,451 | 
| Oct 27, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 14,254 | 
| Oct 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,534 | 
| Oct 23, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,673 | 
| Oct 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,449 | 
| Oct 21, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,678 | 
| Oct 20, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,167 | 
| Oct 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 22,911 | 
| Oct 16, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,953 | 
| Oct 15, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,316 | 
| Oct 14, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,646 | 
| Oct 13, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 58,418 | 
| Oct 10, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,834 | 
| Oct 9, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 13,491 | 
| Oct 8, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,363 | 
| Oct 7, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,898 | 
| Oct 6, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,100 | 
| Oct 3, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 22,676 | 
| Oct 2, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,994 | 
| Sep 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,903 | 
| Sep 29, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 51,497 | 
| Sep 26, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,445 | 
| Sep 25, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,844 | 
| Sep 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,035 | 
| Sep 23, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 226,036 | 
| Sep 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,480 | 
| Sep 19, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,370 | 
| Sep 18, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 14,798 | 
| Sep 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 64,600 | 
| Sep 16, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,786 | 
| Sep 15, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,717 | 
| Sep 12, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,060 | 
| Sep 11, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,776 | 
| Sep 10, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,447 | 
| Sep 9, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,199 | 
| Sep 8, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 16,239 | 
| Sep 4, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 10,066 | 
| Sep 3, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 76,915 | 
| Sep 2, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 105,451 | 
| Sep 1, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 27,138 | 
| Aug 29, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 305,827 | 
| Aug 28, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 15,731 | 
| Aug 27, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 90,109 | 
| Aug 26, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 13,246 | 
| Aug 25, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 35,659 | 
| Aug 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 46,191 | 
| Aug 21, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 61,974 | 
| Aug 20, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 19,075 |