TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
Nigeria · Delayed Price · Currency is NGN 705.00
0.00 (0.00%)
At close: Aug 1, 2025
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 120,361 |
| Jul 31, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 216,407 |
| Jul 30, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 313,541 |
| Jul 29, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 93,440 |
| Jul 28, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 40,000 |
| Jul 25, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 20,207 |
| Jul 24, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 16,911 |
| Jul 23, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 12,974 |
| Jul 22, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 10,408 |
| Jul 21, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 135,413 |
| Jul 18, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 18,418 |
| Jul 17, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 83,010 |
| Jul 16, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 123,497 |
| Jul 14, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 30,127 |
| Jul 11, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 70,162 |
| Jul 10, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 95,628 |
| Jul 9, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 13,665 |
| Jul 8, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 42,986 |
| Jul 7, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 9,602 |
| Jul 4, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 19,938 |
| Jul 3, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 303,369 |
| Jul 2, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 95,329 |
| Jul 1, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 22,370 |
| Jun 30, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 24,202 |
| Jun 27, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 35,790 |
| Jun 26, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 121,151 |
| Jun 25, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 150,107 |
| Jun 24, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 239,934 |
| Jun 23, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 39,350 |
| Jun 20, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 276,858 |
| Jun 19, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 42,913 |
| Jun 18, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 17,275 |
| Jun 17, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 29,472 |
| Jun 16, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 36,613 |
| Jun 13, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 87,319 |
| Jun 11, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 21,366 |
| Jun 10, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 230,016 |
| Jun 5, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 101,307 |
| Jun 4, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 39,174 |
| Jun 3, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 152,208 |
| Jun 2, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 39,313 |
| May 30, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 119,198 |
| May 29, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 470,496 |
| May 28, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 95,223 |
| May 27, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 134,410 |
| May 26, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 54,788 |
| May 23, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 16,719 |
| May 22, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 25,297 |
| May 21, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 12,413 |
| May 20, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 71,919 |