TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
640.00
0.00 (0.00%)
At close: Aug 22, 2025

NGX:TOTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025640.00640.00640.00640.00640.00-46,191
Aug 21, 2025640.00640.00640.00640.00640.00-61,974
Aug 20, 2025640.00640.00640.00640.00640.00-19,075
Aug 19, 2025640.00640.00640.00640.00640.00-67,801
Aug 18, 2025640.00640.00640.00640.00640.00-24,633
Aug 15, 2025640.00640.00640.00640.00640.00-88,497
Aug 14, 2025640.00640.00640.00640.00640.00-16,063
Aug 13, 2025640.00640.00640.00640.00640.00-8,461
Aug 12, 2025640.00640.00640.00640.00640.00-11,675
Aug 11, 2025640.00640.00640.00640.00640.00-97,500
Aug 8, 2025640.00640.00640.00640.00640.00-15,442
Aug 7, 2025640.00640.00640.00640.00640.00-36,767
Aug 6, 2025640.00640.00640.00640.00640.00-76,070
Aug 5, 2025640.00640.00640.00640.00640.00-63,722
Aug 4, 2025640.00640.00640.00640.00640.00-9.22%143,264
Aug 1, 2025705.00705.00705.00705.00705.00-120,361
Jul 31, 2025705.00705.00705.00705.00705.00-216,407
Jul 30, 2025705.00705.00705.00705.00705.00-313,541
Jul 29, 2025705.00705.00705.00705.00705.00-93,440
Jul 28, 2025705.00705.00705.00705.00705.00-40,000
Jul 25, 2025705.00705.00705.00705.00705.00-20,207
Jul 24, 2025705.00705.00705.00705.00705.00-16,911
Jul 23, 2025705.00705.00705.00705.00705.00-12,974
Jul 22, 2025705.00705.00705.00705.00705.00-10,408
Jul 21, 2025705.00705.00705.00705.00705.00-135,413
Jul 18, 2025705.00705.00705.00705.00705.00-18,418
Jul 17, 2025705.00705.00705.00705.00705.00-83,010
Jul 16, 2025705.00705.00705.00705.00705.00-123,497
Jul 14, 2025705.00705.00705.00705.00705.00-30,127
Jul 11, 2025705.00705.00705.00705.00705.00-70,162
Jul 10, 2025705.00705.00705.00705.00705.00-95,628
Jul 9, 2025705.00705.00705.00705.00705.00-13,665
Jul 8, 2025705.00705.00705.00705.00705.00-42,986
Jul 7, 2025705.00705.00705.00705.00705.00-9,602
Jul 4, 2025705.00705.00705.00705.00705.00-19,938
Jul 3, 2025705.00705.00705.00705.00705.00-303,369
Jul 2, 2025705.00705.00705.00705.00705.00-95,329
Jul 1, 2025705.00705.00705.00705.00705.00-22,370
Jun 30, 2025705.00705.00705.00705.00705.00-24,202
Jun 27, 2025705.00705.00705.00705.00705.00-35,790
Jun 26, 2025705.00705.00705.00705.00705.00-121,151
Jun 25, 2025705.00705.00705.00705.00705.00-150,107
Jun 24, 2025705.00705.00705.00705.00705.00-239,934
Jun 23, 2025705.00705.00705.00705.00705.00-39,350
Jun 20, 2025705.00705.00705.00705.00705.00-276,858
Jun 19, 2025705.00705.00705.00705.00705.00-42,913
Jun 18, 2025705.00705.00705.00705.00705.00-17,275
Jun 17, 2025705.00705.00705.00705.00705.00-29,472
Jun 16, 2025705.00705.00705.00705.00705.00-36,613
Jun 13, 2025705.00705.00705.00705.00705.00-87,319