TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
Nigeria · Delayed Price · Currency is NGN 640.00
0.00 (0.00%)
At close: Mar 18, 2026
NGX:TOTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,530 |
| Mar 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,840 |
| Mar 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 20,484 |
| Mar 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,267 |
| Mar 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 11,412 |
| Mar 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 20,057 |
| Mar 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 19,577 |
| Mar 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 72,365 |
| Mar 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 34,374 |
| Mar 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,477 |
| Mar 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 21,481 |
| Mar 3, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 20,093 |
| Mar 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 24,778 |
| Feb 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 17,106 |
| Feb 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,256 |
| Feb 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 34,984 |
| Feb 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,102 |
| Feb 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,626 |
| Feb 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 27,134 |
| Feb 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,337 |
| Feb 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,217 |
| Feb 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,162 |
| Feb 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 11,598 |
| Feb 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,696 |
| Feb 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,758 |
| Feb 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,478 |
| Feb 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,834 |
| Feb 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,609 |
| Feb 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,375 |
| Feb 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,245 |
| Feb 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,713 |
| Feb 3, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,634 |
| Feb 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,528 |
| Jan 30, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,505 |
| Jan 29, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,454 |
| Jan 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,812 |
| Jan 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,105 |
| Jan 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,438 |
| Jan 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,738 |
| Jan 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,540 |
| Jan 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 456,209 |
| Jan 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,751 |
| Jan 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,280 |
| Jan 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,707 |
| Jan 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 11,747 |
| Jan 14, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 13,287 |
| Jan 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,799 |
| Jan 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 15,890 |
| Jan 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,594 |
| Jan 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 24,135 |