TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
640.00
0.00 (0.00%)
At close: Oct 8, 2025

NGX:TOTAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025640.00640.00640.00640.00640.00-12,363
Oct 7, 2025640.00640.00640.00640.00640.00-7,898
Oct 6, 2025640.00640.00640.00640.00640.00-8,100
Oct 3, 2025640.00640.00640.00640.00640.00-22,676
Oct 2, 2025640.00640.00640.00640.00640.00-4,994
Sep 30, 2025640.00640.00640.00640.00640.00-3,903
Sep 29, 2025640.00640.00640.00640.00640.00-51,497
Sep 26, 2025640.00640.00640.00640.00640.00-4,445
Sep 25, 2025640.00640.00640.00640.00640.00-1,844
Sep 24, 2025640.00640.00640.00640.00640.00-5,035
Sep 23, 2025640.00640.00640.00640.00640.00-226,036
Sep 22, 2025640.00640.00640.00640.00640.00-6,480
Sep 19, 2025640.00640.00640.00640.00640.00-8,370
Sep 18, 2025640.00640.00640.00640.00640.00-14,798
Sep 17, 2025640.00640.00640.00640.00640.00-64,600
Sep 16, 2025640.00640.00640.00640.00640.00-4,786
Sep 15, 2025640.00640.00640.00640.00640.00-4,717
Sep 12, 2025640.00640.00640.00640.00640.00-4,060
Sep 11, 2025640.00640.00640.00640.00640.00-3,776
Sep 10, 2025640.00640.00640.00640.00640.00-9,447
Sep 9, 2025640.00640.00640.00640.00640.00-3,199
Sep 8, 2025640.00640.00640.00640.00640.00-16,239
Sep 4, 2025640.00640.00640.00640.00640.00-10,066
Sep 3, 2025640.00640.00640.00640.00640.00-76,915
Sep 2, 2025640.00640.00640.00640.00640.00-105,451
Sep 1, 2025640.00640.00640.00640.00640.00-27,138
Aug 29, 2025640.00640.00640.00640.00640.00-305,827
Aug 28, 2025640.00640.00640.00640.00640.00-15,731
Aug 27, 2025640.00640.00640.00640.00640.00-90,109
Aug 26, 2025640.00640.00640.00640.00640.00-13,246
Aug 25, 2025640.00640.00640.00640.00640.00-35,659
Aug 22, 2025640.00640.00640.00640.00640.00-46,191
Aug 21, 2025640.00640.00640.00640.00640.00-61,974
Aug 20, 2025640.00640.00640.00640.00640.00-19,075
Aug 19, 2025640.00640.00640.00640.00640.00-67,801
Aug 18, 2025640.00640.00640.00640.00640.00-24,633
Aug 15, 2025640.00640.00640.00640.00640.00-88,497
Aug 14, 2025640.00640.00640.00640.00640.00-16,063
Aug 13, 2025640.00640.00640.00640.00640.00-8,461
Aug 12, 2025640.00640.00640.00640.00640.00-11,675
Aug 11, 2025640.00640.00640.00640.00640.00-97,500
Aug 8, 2025640.00640.00640.00640.00640.00-15,442
Aug 7, 2025640.00640.00640.00640.00640.00-36,767
Aug 6, 2025640.00640.00640.00640.00640.00-76,070
Aug 5, 2025640.00640.00640.00640.00640.00-63,722
Aug 4, 2025640.00640.00640.00640.00640.00-9.22%143,264
Aug 1, 2025705.00705.00705.00705.00705.00-120,361
Jul 31, 2025705.00705.00705.00705.00705.00-216,407
Jul 30, 2025705.00705.00705.00705.00705.00-313,541
Jul 29, 2025705.00705.00705.00705.00705.00-93,440