TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
Nigeria · Delayed Price · Currency is NGN 640.00
0.00 (0.00%)
At close: Feb 26, 2026
NGX:TOTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,256 |
| Feb 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 34,984 |
| Feb 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,102 |
| Feb 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,626 |
| Feb 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 27,134 |
| Feb 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,337 |
| Feb 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,217 |
| Feb 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,162 |
| Feb 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 11,598 |
| Feb 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,696 |
| Feb 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,758 |
| Feb 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,478 |
| Feb 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,834 |
| Feb 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,609 |
| Feb 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,375 |
| Feb 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,245 |
| Feb 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,713 |
| Feb 3, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,634 |
| Feb 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,528 |
| Jan 30, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,505 |
| Jan 29, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,454 |
| Jan 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,812 |
| Jan 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,105 |
| Jan 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,438 |
| Jan 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,738 |
| Jan 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,540 |
| Jan 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 456,209 |
| Jan 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,751 |
| Jan 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,280 |
| Jan 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,707 |
| Jan 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 11,747 |
| Jan 14, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 13,287 |
| Jan 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,799 |
| Jan 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 15,890 |
| Jan 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,594 |
| Jan 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 24,135 |
| Jan 7, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,043 |
| Jan 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,793 |
| Jan 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,332 |
| Jan 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 12,508 |
| Dec 31, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,036 |
| Dec 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,383 |
| Dec 29, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 436,676 |
| Dec 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,907 |
| Dec 23, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,052 |
| Dec 22, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8,041 |
| Dec 19, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 9,238 |
| Dec 18, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 31,995 |
| Dec 17, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 7,355 |
| Dec 16, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 106,345 |