TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
Nigeria · Delayed Price · Currency is NGN 518.40
0.00 (0.00%)
At close: Nov 3, 2026
NGX:TOTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 3,078 |
| Nov 2, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 6,418 |
| Oct 30, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 2,003 |
| Oct 29, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 6,632 |
| Oct 28, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 1,170 |
| Oct 27, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 3,008 |
| Oct 26, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 7,543 |
| Oct 23, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 18,450 |
| Oct 22, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 13,167 |
| Oct 21, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 1,144 |
| Oct 20, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 484 |
| Oct 19, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 3,182 |
| Oct 16, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 3,033 |
| Oct 15, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 12,554 |
| Oct 14, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 4,349 |
| Oct 13, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 3,397 |
| Oct 12, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 4,159 |
| Oct 9, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 3,042 |
| Oct 8, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 1,998 |
| Oct 7, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 7,163 |
| Oct 6, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 14,761 |
| Oct 5, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 3,297 |
| Oct 2, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 4,389 |
| Sep 30, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 34,141 |
| Sep 29, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 40,305 |
| Sep 28, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - | 52,325 |
| Sep 25, 2026 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | -10.00% | 218,859 |
| Sep 24, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 5,426 |
| Sep 23, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 8,958 |
| Sep 22, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,899 |
| Sep 21, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 3,764 |
| Sep 18, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,075 |
| Sep 17, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 5,512 |
| Sep 16, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 6,281 |
| Sep 15, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 7,665 |
| Sep 14, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 2,560 |
| Sep 11, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 3,005 |
| Sep 10, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 1,950 |
| Sep 9, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 1,388 |
| Sep 8, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,960 |
| Sep 7, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 7,487 |
| Sep 4, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,213 |
| Sep 3, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,264 |
| Sep 2, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 9,841 |
| Sep 1, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 13,032 |
| Aug 31, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 13,442 |
| Aug 28, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -10.00% | 122,479 |
| Aug 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,345 |
| Aug 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,074 |
| Aug 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,115 |