TotalEnergies Marketing Nigeria Plc (NGX:TOTAL)
Nigeria · Delayed Price · Currency is NGN 576.00
0.00 (0.00%)
At close: Sep 23, 2026
NGX:TOTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 8,958 |
| Sep 22, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,899 |
| Sep 21, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 3,764 |
| Sep 18, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,075 |
| Sep 17, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 5,512 |
| Sep 16, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 6,281 |
| Sep 15, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 7,665 |
| Sep 14, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 2,560 |
| Sep 11, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 3,005 |
| Sep 10, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 1,950 |
| Sep 9, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 1,388 |
| Sep 8, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,960 |
| Sep 7, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 7,487 |
| Sep 4, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,213 |
| Sep 3, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 4,264 |
| Sep 2, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 9,841 |
| Sep 1, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 13,032 |
| Aug 31, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | 13,442 |
| Aug 28, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -10.00% | 122,479 |
| Aug 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,345 |
| Aug 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6,074 |
| Aug 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,115 |
| Aug 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,508 |
| Aug 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,596 |
| Aug 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 618 |
| Aug 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 56,900 |
| Aug 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 23,281 |
| Aug 14, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 13,087 |
| Aug 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,538 |
| Aug 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,457 |
| Aug 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 867 |
| Aug 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,957 |
| Aug 7, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,926 |
| Aug 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,930 |
| Aug 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,702 |
| Aug 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 505 |
| Aug 3, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,185 |
| Jul 31, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 19,514 |
| Jul 30, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,344 |
| Jul 29, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,456 |
| Jul 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3,841 |
| Jul 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,581 |
| Jul 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 5,626 |
| Jul 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,479 |
| Jul 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,802 |
| Jul 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,578 |
| Jul 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 15,383 |
| Jul 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 4,038 |
| Jul 16, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,106 |
| Jul 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2,045 |