Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
174.90
0.00 (0.00%)
At close: Oct 29, 2025

Transcorp Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025174.90174.90174.90174.90174.90-19,817
Oct 27, 2025174.90174.90174.90174.90174.90-48,911
Oct 24, 2025174.90174.90174.90174.90174.90-27,042
Oct 23, 2025174.90174.90174.90174.90174.90-34,512
Oct 22, 2025174.90174.90174.90174.90174.906.26%159,737
Oct 21, 2025164.60164.60164.60164.60164.60-7,558
Oct 20, 2025164.60164.60164.60164.60164.60-23,408
Oct 17, 2025164.60164.60164.60164.60164.60-5,163
Oct 16, 2025164.60164.60164.60164.60164.60-233,535
Oct 15, 2025164.60164.60164.60164.60164.60-17,696
Oct 14, 2025164.60164.60164.60164.60164.60-8,872
Oct 13, 2025164.60164.60164.60164.60164.60-35,762
Oct 10, 2025164.60164.60164.60164.60164.60-21,015
Oct 9, 2025164.60164.60164.60164.60164.60-13,113
Oct 8, 2025164.60164.60164.60164.60164.60-12,012
Oct 7, 2025164.60164.60164.60164.60164.60-29,017
Oct 6, 2025164.60164.60164.60164.60164.60-16,846
Oct 3, 2025164.60164.60164.60164.60164.60-16,897
Oct 2, 2025164.60164.60164.60164.60164.60-12,286
Sep 30, 2025164.60164.60164.60164.60164.60-21,190
Sep 29, 2025164.60164.60164.60164.60164.60-7,343
Sep 26, 2025164.60164.60164.60164.60164.60-323,787
Sep 25, 2025164.60164.60164.60164.60164.60-8,090
Sep 24, 2025164.60164.60164.60164.60164.60-3,377
Sep 23, 2025164.60164.60164.60164.60164.60-13,706
Sep 22, 2025164.60164.60164.60164.60164.60-161,414
Sep 19, 2025164.60164.60164.60164.60164.60-7,947
Sep 18, 2025164.60164.60164.60164.60164.60-12,217
Sep 17, 2025164.60164.60164.60164.60164.60-7,553
Sep 16, 2025164.60164.60164.60164.60164.60-10,574
Sep 15, 2025164.60164.60164.60164.60164.60-16,669
Sep 12, 2025164.60164.60164.60164.60164.60-13,678
Sep 11, 2025164.60164.60164.60164.60164.60-25,309
Sep 10, 2025164.60164.60164.60164.60164.60-156,977
Sep 9, 2025164.60164.60164.60164.60164.60-7,787
Sep 8, 2025164.60164.60164.60164.60164.60-11,487
Sep 4, 2025164.60164.60164.60164.60164.60-27,111
Sep 3, 2025164.60164.60164.60164.60164.60-271,173
Sep 2, 2025164.60164.60164.60164.60164.60-12,670
Sep 1, 2025164.60164.60164.60164.60164.60-20,866
Aug 29, 2025164.60164.60164.60164.60164.60-26,053
Aug 28, 2025164.60164.60164.60164.60164.60-12,552
Aug 27, 2025164.60164.60164.60164.60164.60-39,099
Aug 26, 2025164.60164.60164.60164.60164.60-10,077
Aug 25, 2025164.60164.60164.60164.60164.60-18,683
Aug 22, 2025164.60164.60164.60164.60164.60-56,161
Aug 21, 2025164.60164.60164.60164.60164.60-40,464
Aug 20, 2025164.60164.60164.60164.60164.60-51,758
Aug 19, 2025164.60164.60164.60164.60164.60-22,068
Aug 18, 2025164.60164.60164.60164.60164.60-70,631