Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria · Delayed Price · Currency is NGN 164.60
0.00 (0.00%)
At close: Sep 12, 2025
Transcorp Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 13,678 |
| Sep 11, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 25,309 |
| Sep 10, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 156,977 |
| Sep 9, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 7,787 |
| Sep 8, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 11,487 |
| Sep 4, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 27,111 |
| Sep 3, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 271,173 |
| Sep 2, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 12,670 |
| Sep 1, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 20,866 |
| Aug 29, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 26,053 |
| Aug 28, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 12,552 |
| Aug 27, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 39,099 |
| Aug 26, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 10,077 |
| Aug 25, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 18,683 |
| Aug 22, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 56,161 |
| Aug 21, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 40,464 |
| Aug 20, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 51,758 |
| Aug 19, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 22,068 |
| Aug 18, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 70,631 |
| Aug 15, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 25,345 |
| Aug 14, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 11,787 |
| Aug 13, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 34,586 |
| Aug 12, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 62,376 |
| Aug 11, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - | 67,483 |
| Aug 8, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.06% | 248,862 |
| Aug 7, 2025 | 164.60 | 164.60 | 164.60 | 164.70 | 164.60 | - | 59,179 |
| Aug 6, 2025 | 164.70 | 164.70 | 164.70 | 164.70 | 164.60 | 9.95% | 381,156 |
| Aug 5, 2025 | 149.71 | 149.71 | 149.71 | 149.80 | 149.71 | - | 40,461 |
| Aug 4, 2025 | 149.71 | 149.71 | 149.71 | 149.80 | 149.71 | - | 277,496 |
| Aug 1, 2025 | 149.71 | 149.71 | 149.71 | 149.80 | 149.71 | - | 138,840 |
| Jul 31, 2025 | 149.71 | 149.71 | 149.71 | 149.80 | 149.71 | - | 122,479 |
| Jul 30, 2025 | 149.71 | 149.71 | 149.71 | 149.80 | 149.71 | - | 288,432 |
| Jul 29, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.71 | 5.20% | 209,341 |
| Jul 28, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 54,399 |
| Jul 25, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 9,559 |
| Jul 24, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 6,863 |
| Jul 23, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 20,680 |
| Jul 22, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 14,496 |
| Jul 21, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 108,920 |
| Jul 18, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 140,824 |
| Jul 17, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 37,078 |
| Jul 16, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 84,115 |
| Jul 14, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 26,381 |
| Jul 11, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 29,089 |
| Jul 10, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 49,282 |
| Jul 9, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 38,701 |
| Jul 8, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 12,938 |
| Jul 7, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 33,961 |
| Jul 4, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 11,161 |
| Jul 3, 2025 | 142.31 | 142.31 | 142.31 | 142.40 | 142.31 | - | 13,721 |