Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria · Delayed Price · Currency is NGN 174.50
+3.60 (2.11%)
At close: Feb 6, 2026
Transcorp Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 2.11% | 120,559 |
| Feb 5, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 3,079 |
| Feb 4, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 38,339 |
| Feb 3, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 62,299 |
| Feb 2, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 66,041 |
| Jan 30, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 19,883 |
| Jan 29, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 19,007 |
| Jan 28, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 13,783 |
| Jan 27, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 4,936 |
| Jan 26, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 17,938 |
| Jan 23, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 14,559 |
| Jan 22, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 177,481 |
| Jan 21, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 19,488 |
| Jan 20, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 12,425 |
| Jan 19, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 22,190 |
| Jan 16, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 13,896 |
| Jan 15, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 12,176 |
| Jan 14, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 15,621 |
| Jan 13, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 35,836 |
| Jan 12, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 37,690 |
| Jan 9, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 23,031 |
| Jan 8, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 45,542 |
| Jan 7, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 47,483 |
| Jan 6, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 31,257 |
| Jan 5, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 26,779 |
| Jan 2, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 14,770 |
| Dec 31, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 10,880 |
| Dec 30, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 65,680 |
| Dec 29, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - | 28,659 |
| Dec 24, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 9.83% | 169,299 |
| Dec 23, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 156,565 |
| Dec 22, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 87,228 |
| Dec 19, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 6,674 |
| Dec 18, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 21,068 |
| Dec 17, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 5,409 |
| Dec 16, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 21,715 |
| Dec 15, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 18,548 |
| Dec 12, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 21,179 |
| Dec 11, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 11,158 |
| Dec 10, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - | 82,298 |
| Dec 9, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -9.95% | 166,581 |
| Dec 8, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - | 19,058 |
| Dec 5, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 9.71% | 242,125 |
| Dec 4, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -9.95% | 287,640 |
| Dec 3, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 7,674 |
| Dec 2, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 6,339 |
| Dec 1, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 22,350 |
| Nov 28, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 135,077 |
| Nov 27, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 3,095 |
| Nov 26, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - | 5,804 |