Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria · Delayed Price · Currency is NGN 290.50
0.00 (0.00%)
At close: Nov 3, 2026
Transcorp Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 10,208 |
| Oct 30, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 6,446 |
| Oct 29, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 6,012 |
| Oct 28, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 14,811 |
| Oct 27, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 5,965 |
| Oct 26, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 30,837 |
| Oct 23, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 8,251 |
| Oct 22, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 6,020 |
| Oct 21, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 15,979 |
| Oct 20, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 30,804 |
| Oct 19, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 47,188 |
| Oct 16, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 3,697 |
| Oct 15, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 28,546 |
| Oct 14, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 44,833 |
| Oct 13, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 12,559 |
| Oct 12, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 15,382 |
| Oct 9, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 34,350 |
| Oct 8, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 39,030 |
| Oct 7, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 14,564 |
| Oct 6, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 147,237 |
| Oct 5, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 56,089 |
| Oct 2, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 36,771 |
| Sep 30, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - | 31,382 |
| Sep 29, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 9.42% | 138,335 |
| Sep 28, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 95,091 |
| Sep 25, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 244,959 |
| Sep 24, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 168,222 |
| Sep 23, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 42,286 |
| Sep 22, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 8,633 |
| Sep 21, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 15,381 |
| Sep 18, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 19,248 |
| Sep 17, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 27,099 |
| Sep 16, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 13,544 |
| Sep 15, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 16,672 |
| Sep 14, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 3,985 |
| Sep 11, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 4,661 |
| Sep 10, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 4,176 |
| Sep 9, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 26,507 |
| Sep 8, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 20,789 |
| Sep 7, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 22,556 |
| Sep 4, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 29,004 |
| Sep 3, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 18,113 |
| Sep 2, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 3,542 |
| Sep 1, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 20,179 |
| Aug 31, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 13,317 |
| Aug 28, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 9.76% | 22,623,982 |
| Aug 27, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 7,476 |
| Aug 26, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 5,635 |
| Aug 24, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 80,639 |
| Aug 21, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 30,444 |