Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria · Delayed Price · Currency is NGN 265.50
0.00 (0.00%)
At close: Sep 23, 2026
Transcorp Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 8,633 |
| Sep 21, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 15,381 |
| Sep 18, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 19,248 |
| Sep 17, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 27,099 |
| Sep 16, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 13,544 |
| Sep 15, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 16,672 |
| Sep 14, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 3,985 |
| Sep 11, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 4,661 |
| Sep 10, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 4,176 |
| Sep 9, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 26,507 |
| Sep 8, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 20,789 |
| Sep 7, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 22,556 |
| Sep 4, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 29,004 |
| Sep 3, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 18,113 |
| Sep 2, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 3,542 |
| Sep 1, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 20,179 |
| Aug 31, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 13,317 |
| Aug 28, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 9.76% | 22,623,982 |
| Aug 27, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 7,476 |
| Aug 26, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 5,635 |
| Aug 24, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 80,639 |
| Aug 21, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 30,444 |
| Aug 20, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 35,062 |
| Aug 19, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 6,712 |
| Aug 18, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 14,087 |
| Aug 17, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 4,491 |
| Aug 14, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 12,103 |
| Aug 13, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 11,298 |
| Aug 12, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 17,605 |
| Aug 11, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 2,372 |
| Aug 10, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 29,611 |
| Aug 7, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 24,561 |
| Aug 6, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 2,677 |
| Aug 5, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 78,659 |
| Aug 4, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 70,199 |
| Aug 3, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 35,857 |
| Jul 31, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 3,656 |
| Jul 30, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 10,380 |
| Jul 29, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 9,547 |
| Jul 28, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 6,024 |
| Jul 27, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 31,835 |
| Jul 24, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 58,344 |
| Jul 23, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 17,064 |
| Jul 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 7,703 |
| Jul 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 29,099 |
| Jul 20, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 12,158 |
| Jul 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 4,529 |
| Jul 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 19,752 |
| Jul 15, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 26,888 |
| Jul 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | 8.37% | 157,850 |