Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria · Delayed Price · Currency is NGN 265.50
0.00 (0.00%)
At close: Sep 2, 2026
Transcorp Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 3,542 |
| Sep 1, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 20,179 |
| Aug 31, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - | 13,317 |
| Aug 28, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 9.76% | 22,623,982 |
| Aug 27, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 7,476 |
| Aug 26, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 5,635 |
| Aug 24, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 80,639 |
| Aug 21, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 30,444 |
| Aug 20, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 35,062 |
| Aug 19, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 6,712 |
| Aug 18, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 14,087 |
| Aug 17, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 4,491 |
| Aug 14, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 12,103 |
| Aug 13, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 11,298 |
| Aug 12, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 17,605 |
| Aug 11, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 2,372 |
| Aug 10, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 29,611 |
| Aug 7, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 24,561 |
| Aug 6, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 2,677 |
| Aug 5, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 78,659 |
| Aug 4, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 70,199 |
| Aug 3, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 35,857 |
| Jul 31, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 3,656 |
| Jul 30, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 10,380 |
| Jul 29, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 9,547 |
| Jul 28, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 6,024 |
| Jul 27, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 31,835 |
| Jul 24, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 58,344 |
| Jul 23, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 17,064 |
| Jul 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 7,703 |
| Jul 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 29,099 |
| Jul 20, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 12,158 |
| Jul 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 4,529 |
| Jul 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 19,752 |
| Jul 15, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 26,888 |
| Jul 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | 8.37% | 157,850 |
| Jul 13, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 30,127 |
| Jul 10, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 5,779 |
| Jul 9, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 29,806 |
| Jul 8, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 6,177 |
| Jul 7, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 116,979 |
| Jul 6, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 75,972 |
| Jul 3, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 62,706 |
| Jul 2, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 11,559 |
| Jul 1, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 6,956 |
| Jun 30, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 13,675 |
| Jun 29, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 263,689 |
| Jun 26, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 5,955 |
| Jun 25, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 32,370 |
| Jun 24, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 19,846 |