Transcorp Hotels Plc (NGX:TRANSCOHOT)
Nigeria · Delayed Price · Currency is NGN 241.90
0.00 (0.00%)
At close: Jul 24, 2026
Transcorp Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 58,344 |
| Jul 23, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | - | 17,064 |
| Jul 22, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 7,703 |
| Jul 21, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 29,099 |
| Jul 20, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 12,158 |
| Jul 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 4,529 |
| Jul 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 19,752 |
| Jul 15, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | - | 26,888 |
| Jul 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.90 | 8.37% | 157,850 |
| Jul 13, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 30,127 |
| Jul 10, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 5,779 |
| Jul 9, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 29,806 |
| Jul 8, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 6,177 |
| Jul 7, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 116,979 |
| Jul 6, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 75,972 |
| Jul 3, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 62,706 |
| Jul 2, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 11,559 |
| Jul 1, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 6,956 |
| Jun 30, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 13,675 |
| Jun 29, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 263,689 |
| Jun 26, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 5,955 |
| Jun 25, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 32,370 |
| Jun 24, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 19,846 |
| Jun 23, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 416,402 |
| Jun 22, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 33,425 |
| Jun 19, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 61,084 |
| Jun 18, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 7,626 |
| Jun 17, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 103,176 |
| Jun 16, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 7,280 |
| Jun 15, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 26,123 |
| Jun 11, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 35,199 |
| Jun 10, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 43,640 |
| Jun 9, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 108,068 |
| Jun 8, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 67,294 |
| Jun 5, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 11,485 |
| Jun 4, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 15,791 |
| Jun 3, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 18,275 |
| Jun 2, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 41,257 |
| Jun 1, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 230,013 |
| May 29, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 12,807 |
| May 26, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 16,453 |
| May 25, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 39,029 |
| May 22, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 78,938 |
| May 21, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 10,532 |
| May 20, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 20,789 |
| May 19, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 14,059 |
| May 18, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 61,211 |
| May 15, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 61,211 |
| May 14, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 11,704 |
| May 13, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | 223.21 | - | 34,937 |