Transnational Corporation of Nigeria Plc (NGX:TRANSCORP)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
48.05
0.00 (0.00%)
At close: Oct 29, 2025

NGX:TRANSCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202548.0048.1548.0048.0548.05-3,043,247
Oct 28, 202548.1548.2048.0548.0548.050.31%3,500,996
Oct 27, 202548.1048.2047.8047.9047.90-0.52%4,524,535
Oct 24, 202548.1548.1548.1548.1548.15-981,351
Oct 23, 202549.0049.0048.0048.1548.15-0.72%1,313,618
Oct 22, 202548.5048.5048.5048.5048.50-1,428,016
Oct 21, 202547.0048.5046.0048.5048.501.46%2,227,059
Oct 20, 202547.3047.8047.0047.8047.80-1,046,260
Oct 17, 202547.8047.8047.8047.8047.80-1.44%775,937
Oct 16, 202548.5048.5048.5048.5048.50-584,062
Oct 15, 202548.5048.8548.5048.5048.504.19%2,314,782
Oct 14, 202546.5546.5546.5546.5546.55-997,893
Oct 13, 202546.5546.5546.5546.5546.550.98%1,434,068
Oct 10, 202546.1046.1046.1046.1046.10-5.92%823,360
Oct 9, 202549.0049.0049.0049.0049.00-483,664
Oct 8, 202549.0049.0049.0049.0049.00-1.01%1,970,537
Oct 7, 202549.5049.5049.5049.5049.501.02%1,705,746
Oct 6, 202548.0049.0048.0049.0049.002.94%10,364,940
Oct 3, 202547.6047.6047.6047.6047.60-4.61%737,829
Oct 2, 202549.9049.9049.9049.9049.90-587,499
Sep 30, 202545.5050.0045.0549.9049.908.48%4,936,253
Sep 29, 202546.0046.0046.0046.0046.00-0.11%1,047,087
Sep 26, 202546.0546.0546.0046.0546.05-1,932,818
Sep 25, 202546.0546.0546.0546.0546.050.44%824,614
Sep 24, 202545.8545.8545.8545.8545.85-1,059,410
Sep 23, 202545.8545.8545.8545.8545.85-0.33%1,067,780
Sep 22, 202546.0046.0046.0046.0046.00-1,234,933
Sep 19, 202546.0546.0545.1046.0046.00-0.33%4,297,286
Sep 18, 202546.1546.1546.1546.1546.15-0.11%1,128,919
Sep 17, 202547.4047.4046.2046.2046.20-1,393,394
Sep 16, 202546.2046.2046.2046.2046.200.22%1,463,046
Sep 15, 202547.0047.0046.1046.1046.10-2,607,124
Sep 12, 202546.1046.1046.1046.1046.10-634,864
Sep 11, 202546.1046.1046.1046.1046.10-366,872
Sep 10, 202546.1046.1046.1046.1046.100.22%3,071,628
Sep 9, 202546.0046.0046.0046.0046.00-0.11%2,819,799
Sep 8, 202546.1546.1546.0546.0546.05-7.34%1,431,259
Sep 4, 202549.7049.7049.7049.7049.708.04%1,263,937
Sep 3, 202546.0046.0046.0046.0046.002.22%803,671
Sep 2, 202545.0045.0045.0045.0045.00-4.26%1,398,329
Sep 1, 202547.0047.0047.0047.0047.00-599,853
Aug 29, 202547.0047.0047.0047.0047.00-1.98%1,246,918
Aug 28, 202547.0047.9547.0047.9547.950.84%5,364,050
Aug 27, 202547.5547.5547.5547.5547.55-1.04%2,970,858
Aug 26, 202548.0048.3048.0048.0548.05-0.31%6,210,672
Aug 25, 202548.0548.2048.0548.2048.200.31%2,471,189
Aug 22, 202548.0548.0548.0548.0548.052.23%1,314,650
Aug 21, 202547.0047.0047.0047.0047.00-782,045
Aug 20, 202547.0047.0047.0047.0047.00-5.72%1,508,951
Aug 19, 202549.8549.8549.8549.8549.85-2,434,192