Transnational Corporation of Nigeria Plc (NGX:TRANSCORP)
Nigeria · Delayed Price · Currency is NGN 48.05
0.00 (0.00%)
At close: Oct 29, 2025
NGX:TRANSCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 48.00 | 48.15 | 48.00 | 48.05 | 48.05 | - | 3,043,247 |
| Oct 28, 2025 | 48.15 | 48.20 | 48.05 | 48.05 | 48.05 | 0.31% | 3,500,996 |
| Oct 27, 2025 | 48.10 | 48.20 | 47.80 | 47.90 | 47.90 | -0.52% | 4,524,535 |
| Oct 24, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - | 981,351 |
| Oct 23, 2025 | 49.00 | 49.00 | 48.00 | 48.15 | 48.15 | -0.72% | 1,313,618 |
| Oct 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 1,428,016 |
| Oct 21, 2025 | 47.00 | 48.50 | 46.00 | 48.50 | 48.50 | 1.46% | 2,227,059 |
| Oct 20, 2025 | 47.30 | 47.80 | 47.00 | 47.80 | 47.80 | - | 1,046,260 |
| Oct 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.44% | 775,937 |
| Oct 16, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 584,062 |
| Oct 15, 2025 | 48.50 | 48.85 | 48.50 | 48.50 | 48.50 | 4.19% | 2,314,782 |
| Oct 14, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - | 997,893 |
| Oct 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.98% | 1,434,068 |
| Oct 10, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -5.92% | 823,360 |
| Oct 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 483,664 |
| Oct 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.01% | 1,970,537 |
| Oct 7, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.02% | 1,705,746 |
| Oct 6, 2025 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.94% | 10,364,940 |
| Oct 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -4.61% | 737,829 |
| Oct 2, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | 587,499 |
| Sep 30, 2025 | 45.50 | 50.00 | 45.05 | 49.90 | 49.90 | 8.48% | 4,936,253 |
| Sep 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.11% | 1,047,087 |
| Sep 26, 2025 | 46.05 | 46.05 | 46.00 | 46.05 | 46.05 | - | 1,932,818 |
| Sep 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.44% | 824,614 |
| Sep 24, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - | 1,059,410 |
| Sep 23, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% | 1,067,780 |
| Sep 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,234,933 |
| Sep 19, 2025 | 46.05 | 46.05 | 45.10 | 46.00 | 46.00 | -0.33% | 4,297,286 |
| Sep 18, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.11% | 1,128,919 |
| Sep 17, 2025 | 47.40 | 47.40 | 46.20 | 46.20 | 46.20 | - | 1,393,394 |
| Sep 16, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.22% | 1,463,046 |
| Sep 15, 2025 | 47.00 | 47.00 | 46.10 | 46.10 | 46.10 | - | 2,607,124 |
| Sep 12, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 634,864 |
| Sep 11, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - | 366,872 |
| Sep 10, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.22% | 3,071,628 |
| Sep 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.11% | 2,819,799 |
| Sep 8, 2025 | 46.15 | 46.15 | 46.05 | 46.05 | 46.05 | -7.34% | 1,431,259 |
| Sep 4, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 8.04% | 1,263,937 |
| Sep 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 803,671 |
| Sep 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 1,398,329 |
| Sep 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 599,853 |
| Aug 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.98% | 1,246,918 |
| Aug 28, 2025 | 47.00 | 47.95 | 47.00 | 47.95 | 47.95 | 0.84% | 5,364,050 |
| Aug 27, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.04% | 2,970,858 |
| Aug 26, 2025 | 48.00 | 48.30 | 48.00 | 48.05 | 48.05 | -0.31% | 6,210,672 |
| Aug 25, 2025 | 48.05 | 48.20 | 48.05 | 48.20 | 48.20 | 0.31% | 2,471,189 |
| Aug 22, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 2.23% | 1,314,650 |
| Aug 21, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 782,045 |
| Aug 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -5.72% | 1,508,951 |
| Aug 19, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - | 2,434,192 |