Transnational Corporation Plc (NGX:TRANSCORP)
Nigeria · Delayed Price · Currency is NGN 35.00
-2.00 (-5.41%)
At close: Sep 8, 2026
Transnational Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2,117,438 |
| Sep 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,017,902 |
| Sep 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,691,837 |
| Sep 2, 2026 | 37.00 | 37.05 | 37.00 | 37.00 | 37.00 | 2.35% | 2,458,667 |
| Sep 1, 2026 | 36.50 | 36.50 | 36.10 | 36.15 | 36.15 | -1.63% | 10,278,432 |
| Aug 31, 2026 | 35.80 | 36.75 | 35.80 | 36.75 | 36.75 | 2.08% | 8,078,721 |
| Aug 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 833,268 |
| Aug 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,135,498 |
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,480,085 |
| Aug 24, 2026 | 36.10 | 36.10 | 36.00 | 36.00 | 36.00 | - | 2,209,202 |
| Aug 21, 2026 | 36.90 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 3,891,066 |
| Aug 20, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | - | 7,801,782 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 361,356 |
| Aug 18, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | - | 3,076,892 |
| Aug 17, 2026 | 36.85 | 37.00 | 36.85 | 37.00 | 37.00 | - | 1,980,543 |
| Aug 14, 2026 | 37.00 | 37.00 | 36.60 | 37.00 | 37.00 | - | 4,916,657 |
| Aug 13, 2026 | 37.55 | 37.55 | 37.00 | 37.00 | 37.00 | -2.63% | 4,048,336 |
| Aug 12, 2026 | 37.55 | 38.00 | 37.55 | 38.00 | 38.00 | 1.20% | 1,610,494 |
| Aug 11, 2026 | 38.00 | 38.00 | 37.55 | 37.55 | 37.55 | -2.59% | 2,750,026 |
| Aug 10, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.15% | 1,451,069 |
| Aug 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 478,586 |
| Aug 6, 2026 | 38.00 | 39.20 | 38.00 | 39.20 | 39.20 | 0.51% | 5,364,360 |
| Aug 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,112,062 |
| Aug 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,397,542 |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 1,765,748 |
| Jul 31, 2026 | 42.00 | 42.00 | 41.35 | 42.00 | 42.00 | - | 7,515,704 |
| Jul 30, 2026 | 42.00 | 42.20 | 40.50 | 42.00 | 42.00 | - | 24,114,820 |
| Jul 29, 2026 | 42.00 | 43.50 | 41.50 | 42.00 | 42.00 | 2.82% | 27,185,440 |
| Jul 28, 2026 | 40.00 | 41.00 | 40.00 | 40.85 | 40.85 | 3.55% | 5,489,539 |
| Jul 27, 2026 | 39.00 | 39.45 | 39.00 | 39.45 | 39.45 | 1.02% | 10,535,591 |
| Jul 24, 2026 | 40.20 | 40.20 | 39.05 | 39.05 | 39.05 | -2.13% | 3,802,409 |
| Jul 23, 2026 | 43.00 | 43.00 | 40.30 | 40.30 | 39.90 | -2.66% | 3,410,922 |
| Jul 22, 2026 | 41.55 | 41.55 | 40.20 | 41.40 | 40.99 | -0.36% | 2,985,939 |
| Jul 21, 2026 | 41.00 | 41.55 | 40.00 | 41.55 | 41.14 | 1.34% | 3,977,995 |
| Jul 20, 2026 | 42.45 | 42.45 | 41.00 | 41.00 | 40.59 | -3.87% | 1,086,804 |
| Jul 17, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.23 | - | 1,341,908 |
| Jul 16, 2026 | 41.00 | 42.65 | 41.00 | 42.65 | 42.23 | -0.81% | 2,680,501 |
| Jul 15, 2026 | 40.80 | 43.00 | 40.05 | 43.00 | 42.57 | 6.17% | 2,888,045 |
| Jul 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.10 | 2.53% | 1,156,802 |
| Jul 13, 2026 | 40.00 | 40.00 | 39.50 | 39.50 | 39.11 | -2.47% | 2,442,237 |
| Jul 10, 2026 | 42.30 | 43.00 | 40.50 | 40.50 | 40.10 | 1.00% | 7,198,236 |
| Jul 9, 2026 | 40.50 | 40.50 | 40.10 | 40.10 | 39.70 | 0.12% | 2,305,582 |
| Jul 8, 2026 | 40.00 | 40.50 | 38.25 | 40.05 | 39.65 | -5.65% | 4,124,816 |
| Jul 7, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.03 | 6.12% | 1,543,105 |
| Jul 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | 3.49% | 1,656,107 |
| Jul 3, 2026 | 37.50 | 38.65 | 37.50 | 38.65 | 38.27 | 1.84% | 1,973,410 |
| Jul 2, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.57 | -1.68% | 1,090,282 |
| Jul 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.22 | -6.99% | 2,293,344 |
| Jun 30, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.09 | - | 678,140 |
| Jun 29, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.09 | - | 870,977 |