Transnational Corporation Plc (NGX:TRANSCORP)
Nigeria · Delayed Price · Currency is NGN 42.00
+1.15 (2.82%)
At close: Jul 29, 2026
Transnational Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 42.00 | 43.50 | 41.50 | 42.00 | 42.00 | 2.82% | 27,185,440 |
| Jul 28, 2026 | 40.00 | 41.00 | 40.00 | 40.85 | 40.85 | 3.55% | 5,489,539 |
| Jul 27, 2026 | 39.00 | 39.45 | 39.00 | 39.45 | 39.45 | 1.02% | 10,535,591 |
| Jul 24, 2026 | 40.20 | 40.20 | 39.05 | 39.05 | 39.05 | -2.13% | 3,802,409 |
| Jul 23, 2026 | 43.00 | 43.00 | 40.30 | 40.30 | 39.90 | -2.66% | 3,410,922 |
| Jul 22, 2026 | 41.55 | 41.55 | 40.20 | 41.40 | 40.99 | -0.36% | 2,985,939 |
| Jul 21, 2026 | 41.00 | 41.55 | 40.00 | 41.55 | 41.14 | 1.34% | 3,977,995 |
| Jul 20, 2026 | 42.45 | 42.45 | 41.00 | 41.00 | 40.59 | -3.87% | 1,086,804 |
| Jul 17, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.23 | - | 1,341,908 |
| Jul 16, 2026 | 41.00 | 42.65 | 41.00 | 42.65 | 42.23 | -0.81% | 2,680,501 |
| Jul 15, 2026 | 40.80 | 43.00 | 40.05 | 43.00 | 42.57 | 6.17% | 2,888,045 |
| Jul 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.10 | 2.53% | 1,156,802 |
| Jul 13, 2026 | 40.00 | 40.00 | 39.50 | 39.50 | 39.11 | -2.47% | 2,442,237 |
| Jul 10, 2026 | 42.30 | 43.00 | 40.50 | 40.50 | 40.10 | 1.00% | 7,198,236 |
| Jul 9, 2026 | 40.50 | 40.50 | 40.10 | 40.10 | 39.70 | 0.12% | 2,305,582 |
| Jul 8, 2026 | 40.00 | 40.50 | 38.25 | 40.05 | 39.65 | -5.65% | 4,124,816 |
| Jul 7, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.03 | 6.12% | 1,543,105 |
| Jul 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.60 | 3.49% | 1,656,107 |
| Jul 3, 2026 | 37.50 | 38.65 | 37.50 | 38.65 | 38.27 | 1.84% | 1,973,410 |
| Jul 2, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.57 | -1.68% | 1,090,282 |
| Jul 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.22 | -6.99% | 2,293,344 |
| Jun 30, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.09 | - | 678,140 |
| Jun 29, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.09 | - | 870,977 |
| Jun 26, 2026 | 41.00 | 41.50 | 40.05 | 41.50 | 41.09 | 3.62% | 3,035,529 |
| Jun 25, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 39.65 | -6.86% | 1,056,206 |
| Jun 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.57 | - | 1,294,657 |
| Jun 23, 2026 | 41.55 | 43.00 | 41.55 | 43.00 | 42.57 | 3.61% | 3,850,602 |
| Jun 22, 2026 | 43.50 | 43.50 | 41.20 | 41.50 | 41.09 | -5.68% | 3,376,326 |
| Jun 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.56 | - | 874,640 |
| Jun 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.56 | 7.32% | 1,211,830 |
| Jun 17, 2026 | 43.00 | 43.00 | 40.00 | 41.00 | 40.59 | -4.65% | 4,295,461 |
| Jun 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.57 | 0.58% | 900,507 |
| Jun 15, 2026 | 43.10 | 43.10 | 42.75 | 42.75 | 42.33 | -5.00% | 2,844,643 |
| Jun 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.55 | - | 2,793,816 |
| Jun 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.55 | -4.05% | 937,958 |
| Jun 9, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.43 | 2.18% | 1,296,241 |
| Jun 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.44 | - | 1,119,302 |
| Jun 5, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.44 | 6.74% | 1,972,056 |
| Jun 4, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.57 | -4.12% | 1,281,505 |
| Jun 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.40 | -2.50% | 1,616,459 |
| Jun 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.54 | - | 1,326,477 |
| Jun 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.54 | - | 1,787,137 |
| May 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.54 | -3.66% | 1,480,035 |
| May 26, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.28 | - | 666,952 |
| May 25, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.28 | - | 1,025,220 |
| May 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.28 | -2.55% | 3,586,167 |
| May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.51 | - | 2,400,359 |
| May 20, 2026 | 47.95 | 49.70 | 47.95 | 49.00 | 48.51 | 4.26% | 4,765,660 |
| May 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.53 | 4.44% | 2,238,842 |
| May 18, 2026 | 48.00 | 48.00 | 45.00 | 45.00 | 44.55 | - | 784,182 |