Transnational Corporation Plc (NGX:TRANSCORP)
Nigeria · Delayed Price · Currency is NGN 43.00
0.00 (0.00%)
At close: May 6, 2026
Transnational Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 43.00 | 43.00 | 42.50 | 43.00 | 43.00 | - | 3,417,258 |
| May 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,472,196 |
| May 4, 2026 | 40.05 | 43.00 | 40.05 | 43.00 | 43.00 | -3.37% | 4,340,019 |
| Apr 30, 2026 | 44.90 | 44.90 | 44.90 | 44.50 | 44.50 | -5.32% | 6,057,601 |
| Apr 29, 2026 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 3.52% | 4,125,515 |
| Apr 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -3.40% | 5,281,457 |
| Apr 27, 2026 | 47.00 | 49.50 | 47.00 | 47.00 | 45.41 | -0.21% | 4,513,854 |
| Apr 24, 2026 | 48.00 | 48.00 | 47.10 | 47.10 | 45.50 | -1.87% | 1,162,279 |
| Apr 23, 2026 | 48.00 | 48.00 | 47.40 | 48.00 | 46.37 | -2.04% | 2,504,052 |
| Apr 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 47.34 | - | 710,157 |
| Apr 21, 2026 | 49.80 | 49.80 | 49.00 | 49.00 | 47.34 | -1.61% | 2,195,413 |
| Apr 20, 2026 | 47.00 | 50.00 | 46.45 | 49.80 | 48.11 | 3.32% | 7,643,411 |
| Apr 17, 2026 | 47.30 | 48.20 | 47.00 | 48.20 | 46.57 | -2.63% | 3,522,860 |
| Apr 16, 2026 | 46.70 | 50.00 | 46.70 | 49.50 | 47.82 | 3.23% | 2,383,353 |
| Apr 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 46.32 | - | 899,076 |
| Apr 14, 2026 | 47.00 | 47.95 | 47.00 | 47.95 | 46.32 | 3.01% | 1,306,844 |
| Apr 13, 2026 | 46.50 | 46.55 | 46.50 | 46.55 | 44.97 | 0.22% | 2,739,532 |
| Apr 10, 2026 | 46.35 | 46.45 | 46.35 | 46.45 | 44.88 | -7.10% | 1,622,619 |
| Apr 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.31 | - | 1,216,390 |
| Apr 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.31 | - | 909,236 |
| Apr 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.31 | - | 1,043,039 |
| Apr 2, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 48.31 | 4.17% | 3,325,664 |
| Apr 1, 2026 | 47.20 | 48.00 | 47.20 | 48.00 | 46.37 | -0.72% | 1,635,218 |
| Mar 31, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 46.71 | 0.73% | 1,879,864 |
| Mar 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 46.37 | - | 967,383 |
| Mar 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 46.37 | -0.72% | 1,051,533 |
| Mar 26, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 46.71 | 0.73% | 796,215 |
| Mar 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 46.37 | -3.81% | 2,184,409 |
| Mar 24, 2026 | 49.45 | 49.90 | 49.45 | 49.90 | 48.21 | 3.85% | 5,567,813 |
| Mar 23, 2026 | 48.00 | 48.05 | 48.00 | 48.05 | 46.42 | 2.23% | 2,484,609 |
| Mar 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.41 | - | 651,031 |
| Mar 17, 2026 | 49.95 | 50.00 | 47.00 | 47.00 | 45.41 | -2.69% | 3,027,412 |
| Mar 16, 2026 | 48.00 | 48.30 | 46.55 | 48.30 | 46.66 | 0.62% | 3,633,384 |
| Mar 13, 2026 | 48.70 | 48.70 | 48.00 | 48.00 | 46.37 | -1.03% | 1,606,378 |
| Mar 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 46.86 | - | 822,757 |
| Mar 11, 2026 | 48.75 | 48.85 | 48.50 | 48.50 | 46.86 | -0.51% | 2,252,497 |
| Mar 10, 2026 | 49.00 | 49.10 | 48.50 | 48.75 | 47.10 | -1.71% | 4,701,078 |
| Mar 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 47.92 | -2.75% | 2,461,793 |
| Mar 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.27 | - | 1,079,024 |
| Mar 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 49.27 | -0.39% | 6,881,814 |
| Mar 4, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 49.46 | -1.54% | 3,970,065 |
| Mar 3, 2026 | 52.00 | 52.05 | 50.50 | 52.00 | 50.24 | -3.53% | 12,665,520 |
| Mar 2, 2026 | 51.90 | 53.90 | 51.90 | 53.90 | 52.07 | 6.63% | 8,457,910 |
| Feb 27, 2026 | 51.50 | 51.50 | 50.50 | 50.55 | 48.84 | -0.88% | 4,781,018 |
| Feb 26, 2026 | 53.05 | 53.05 | 51.00 | 51.00 | 49.27 | -7.27% | 18,142,460 |
| Feb 25, 2026 | 54.70 | 55.05 | 54.10 | 55.00 | 53.14 | 2.71% | 8,584,397 |
| Feb 24, 2026 | 53.50 | 54.00 | 53.00 | 53.55 | 51.73 | 1.23% | 10,065,730 |
| Feb 23, 2026 | 53.00 | 53.00 | 52.90 | 52.90 | 51.11 | 0.19% | 2,475,469 |
| Feb 20, 2026 | 53.00 | 54.70 | 52.80 | 52.80 | 51.01 | 1.54% | 2,944,000 |
| Feb 19, 2026 | 51.00 | 52.15 | 51.00 | 52.00 | 50.24 | 1.96% | 9,372,172 |