Transnational Corporation Plc (NGX:TRANSCORP)
Nigeria · Delayed Price · Currency is NGN 40.05
-2.40 (-5.65%)
At close: Jul 8, 2026
Transnational Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 40.00 | 40.50 | 38.25 | 40.05 | 40.05 | -5.65% | 4,124,816 |
| Jul 7, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 6.13% | 1,543,105 |
| Jul 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.49% | 1,656,107 |
| Jul 3, 2026 | 37.50 | 38.65 | 37.50 | 38.65 | 38.65 | 1.84% | 1,973,410 |
| Jul 2, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.68% | 1,090,282 |
| Jul 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -6.99% | 2,293,344 |
| Jun 30, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 678,140 |
| Jun 29, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 870,977 |
| Jun 26, 2026 | 41.00 | 41.50 | 40.05 | 41.50 | 41.50 | 3.62% | 3,035,529 |
| Jun 25, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -6.86% | 1,056,206 |
| Jun 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,294,657 |
| Jun 23, 2026 | 41.55 | 43.00 | 41.55 | 43.00 | 43.00 | 3.61% | 3,850,602 |
| Jun 22, 2026 | 43.50 | 43.50 | 41.20 | 41.50 | 41.50 | -5.68% | 3,376,326 |
| Jun 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 874,640 |
| Jun 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 7.32% | 1,211,830 |
| Jun 17, 2026 | 43.00 | 43.00 | 40.00 | 41.00 | 41.00 | -4.65% | 4,295,461 |
| Jun 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.58% | 900,507 |
| Jun 15, 2026 | 43.10 | 43.10 | 42.75 | 42.75 | 42.75 | -5.00% | 2,844,643 |
| Jun 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2,793,816 |
| Jun 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.05% | 937,958 |
| Jun 9, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 2.18% | 1,296,241 |
| Jun 8, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - | 1,119,302 |
| Jun 5, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 6.74% | 1,972,056 |
| Jun 4, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -4.12% | 1,281,505 |
| Jun 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.50% | 1,616,459 |
| Jun 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,326,477 |
| Jun 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,787,137 |
| May 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.66% | 1,480,035 |
| May 26, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - | 666,952 |
| May 25, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - | 1,025,220 |
| May 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.55% | 3,586,167 |
| May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 2,400,359 |
| May 20, 2026 | 47.95 | 49.70 | 47.95 | 49.00 | 49.00 | 4.26% | 4,765,660 |
| May 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 2,238,842 |
| May 18, 2026 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | - | 784,182 |
| May 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.05% | 784,182 |
| May 14, 2026 | 43.00 | 43.25 | 43.00 | 43.25 | 43.25 | 0.58% | 2,236,975 |
| May 13, 2026 | 43.80 | 44.10 | 43.00 | 43.00 | 43.00 | -2.27% | 9,803,528 |
| May 12, 2026 | 43.95 | 44.00 | 43.25 | 44.00 | 44.00 | -1.01% | 3,539,664 |
| May 11, 2026 | 45.00 | 45.00 | 44.00 | 44.45 | 44.45 | 3.37% | 4,209,705 |
| May 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,477,266 |
| May 7, 2026 | 44.00 | 44.50 | 43.00 | 43.00 | 43.00 | - | 3,563,210 |
| May 6, 2026 | 43.00 | 43.00 | 42.50 | 43.00 | 43.00 | - | 4,704,031 |
| May 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,472,196 |
| May 4, 2026 | 40.05 | 43.00 | 40.05 | 43.00 | 43.00 | -3.37% | 5,599,304 |
| Apr 30, 2026 | 44.90 | 44.90 | 44.50 | 44.50 | 44.50 | -5.32% | 6,057,601 |
| Apr 29, 2026 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 3.52% | 4,125,515 |
| Apr 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.01% | 5,281,457 |
| Apr 27, 2026 | 47.00 | 49.50 | 47.00 | 47.00 | 45.41 | -0.21% | 4,513,854 |
| Apr 24, 2026 | 48.00 | 48.00 | 47.10 | 47.10 | 45.50 | -1.87% | 1,162,279 |