Transnational Corporation Plc (NGX:TRANSCORP)
Nigeria · Delayed Price · Currency is NGN 49.50
+1.55 (3.23%)
At close: Apr 16, 2026
Transnational Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 46.70 | 50.00 | 46.70 | 49.50 | 49.50 | 3.23% | 2,383,353 |
| Apr 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - | 899,076 |
| Apr 14, 2026 | 47.00 | 47.95 | 47.00 | 47.95 | 47.95 | 3.01% | 1,306,844 |
| Apr 13, 2026 | 46.50 | 46.55 | 46.50 | 46.55 | 46.55 | 0.22% | 2,739,532 |
| Apr 10, 2026 | 46.35 | 46.45 | 46.35 | 46.45 | 46.45 | -7.10% | 1,622,619 |
| Apr 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,216,390 |
| Apr 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 909,236 |
| Apr 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,043,039 |
| Apr 2, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 50.00 | 4.17% | 3,325,664 |
| Apr 1, 2026 | 47.20 | 48.00 | 47.20 | 48.00 | 48.00 | -0.72% | 1,635,218 |
| Mar 31, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.73% | 1,879,864 |
| Mar 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 967,383 |
| Mar 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.72% | 1,051,533 |
| Mar 26, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.73% | 796,215 |
| Mar 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.81% | 2,184,409 |
| Mar 24, 2026 | 49.45 | 49.90 | 49.45 | 49.90 | 49.90 | 3.85% | 5,567,813 |
| Mar 23, 2026 | 48.00 | 48.05 | 48.00 | 48.05 | 48.05 | 2.23% | 2,484,609 |
| Mar 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 651,031 |
| Mar 17, 2026 | 49.95 | 50.00 | 47.00 | 47.00 | 47.00 | -2.69% | 3,027,412 |
| Mar 16, 2026 | 48.00 | 48.30 | 46.55 | 48.30 | 48.30 | 0.62% | 3,633,384 |
| Mar 13, 2026 | 48.70 | 48.70 | 48.00 | 48.00 | 48.00 | -1.03% | 1,606,378 |
| Mar 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 822,757 |
| Mar 11, 2026 | 48.75 | 48.85 | 48.50 | 48.50 | 48.50 | -0.51% | 2,237,474 |
| Mar 10, 2026 | 49.00 | 49.10 | 48.50 | 48.75 | 48.75 | -1.71% | 4,671,075 |
| Mar 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | 2,461,793 |
| Mar 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1,079,024 |
| Mar 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.39% | 6,881,814 |
| Mar 4, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | -1.54% | 3,970,065 |
| Mar 3, 2026 | 52.00 | 52.05 | 50.50 | 52.00 | 52.00 | -3.53% | 12,665,528 |
| Mar 2, 2026 | 51.90 | 53.90 | 51.90 | 53.90 | 53.90 | 6.63% | 8,457,910 |
| Feb 27, 2026 | 51.50 | 51.50 | 50.50 | 50.55 | 50.55 | -0.88% | 4,781,018 |
| Feb 26, 2026 | 53.05 | 53.05 | 51.00 | 51.00 | 51.00 | -7.27% | 18,142,467 |
| Feb 25, 2026 | 54.70 | 55.05 | 54.10 | 55.00 | 55.00 | 2.71% | 8,584,397 |
| Feb 24, 2026 | 53.50 | 54.00 | 53.00 | 53.55 | 53.55 | 1.23% | 10,050,734 |
| Feb 23, 2026 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | 0.19% | 2,475,469 |
| Feb 20, 2026 | 53.00 | 54.70 | 52.80 | 52.80 | 52.80 | 1.54% | 2,944,000 |
| Feb 19, 2026 | 51.00 | 52.15 | 51.00 | 52.00 | 52.00 | 1.96% | 9,372,172 |
| Feb 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 2,219,684 |
| Feb 17, 2026 | 51.00 | 51.50 | 50.50 | 51.00 | 51.00 | - | 7,530,205 |
| Feb 16, 2026 | 51.00 | 51.00 | 50.80 | 51.00 | 51.00 | - | 4,617,499 |
| Feb 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1,202,058 |
| Feb 12, 2026 | 50.75 | 51.00 | 50.70 | 51.00 | 51.00 | 0.59% | 5,132,586 |
| Feb 11, 2026 | 50.00 | 50.70 | 50.00 | 50.70 | 50.70 | 1.40% | 3,181,134 |
| Feb 10, 2026 | 50.50 | 50.50 | 49.30 | 50.00 | 50.00 | -1.96% | 4,295,583 |
| Feb 9, 2026 | 49.00 | 51.00 | 48.60 | 51.00 | 51.00 | 5.15% | 5,349,046 |
| Feb 6, 2026 | 47.00 | 48.50 | 47.00 | 48.50 | 48.50 | 3.63% | 3,767,605 |
| Feb 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.08% | 1,746,398 |
| Feb 4, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 1,283,254 |
| Feb 3, 2026 | 47.00 | 47.00 | 46.30 | 46.30 | 46.30 | - | 2,147,216 |
| Feb 2, 2026 | 45.90 | 46.30 | 45.90 | 46.30 | 46.30 | 0.87% | 1,302,758 |