Transnational Corporation Plc (NGX:TRANSCORP)
Nigeria · Delayed Price · Currency is NGN 30.00
-1.70 (-5.36%)
At close: Nov 9, 2026
Transnational Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 30.60 | 30.60 | 30.00 | 30.00 | 30.00 | -5.36% | 1,274,365 |
| Nov 6, 2026 | 30.30 | 31.70 | 30.30 | 31.70 | 31.70 | 5.67% | 1,238,918 |
| Nov 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.17% | 1,726,145 |
| Nov 4, 2026 | 30.00 | 31.45 | 30.00 | 30.05 | 30.05 | 0.17% | 2,895,976 |
| Nov 3, 2026 | 30.55 | 30.55 | 30.00 | 30.00 | 30.00 | -4.76% | 2,729,512 |
| Nov 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -5.97% | 2,689,353 |
| Oct 30, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 667,292 |
| Oct 29, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 835,648 |
| Oct 28, 2026 | 33.50 | 33.55 | 33.50 | 33.50 | 33.50 | 2.76% | 1,071,897 |
| Oct 27, 2026 | 32.65 | 32.65 | 32.60 | 32.60 | 32.60 | -9.70% | 2,738,910 |
| Oct 26, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 1,723,323 |
| Oct 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 743,645 |
| Oct 22, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 772,367 |
| Oct 21, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 855,119 |
| Oct 20, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 1,460,730 |
| Oct 19, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 913,624 |
| Oct 16, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.28% | 327,175 |
| Oct 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 292,803 |
| Oct 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 193,639 |
| Oct 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 909,916 |
| Oct 12, 2026 | 36.05 | 36.05 | 36.00 | 36.00 | 36.00 | - | 1,829,877 |
| Oct 9, 2026 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | - | 2,366,533 |
| Oct 8, 2026 | 36.25 | 36.25 | 36.00 | 36.00 | 36.00 | -1.37% | 3,028,100 |
| Oct 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.67% | 2,793,033 |
| Oct 6, 2026 | 36.50 | 37.50 | 36.25 | 37.50 | 37.50 | 3.45% | 4,656,153 |
| Oct 5, 2026 | 36.50 | 36.50 | 36.25 | 36.25 | 36.25 | -0.68% | 7,680,023 |
| Oct 2, 2026 | 37.40 | 37.40 | 36.50 | 36.50 | 36.50 | -1.35% | 938,237 |
| Sep 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 993,051 |
| Sep 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2,509,435 |
| Sep 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 18,905,566 |
| Sep 25, 2026 | 36.10 | 37.00 | 36.10 | 37.00 | 37.00 | -0.27% | 65,735,410 |
| Sep 24, 2026 | 36.90 | 37.10 | 36.90 | 37.10 | 37.10 | 0.27% | 65,935,959 |
| Sep 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 7,064,197 |
| Sep 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,915,911 |
| Sep 21, 2026 | 36.45 | 37.00 | 36.45 | 37.00 | 37.00 | 6.78% | 2,188,898 |
| Sep 18, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 1,048,470 |
| Sep 17, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.87% | 2,632,373 |
| Sep 16, 2026 | 33.50 | 34.35 | 33.00 | 34.35 | 34.35 | 4.09% | 5,808,463 |
| Sep 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1,866,700 |
| Sep 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 1,230,914 |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.59% | 1,907,297 |
| Sep 10, 2026 | 33.15 | 34.55 | 33.00 | 34.55 | 34.55 | 4.54% | 7,174,514 |
| Sep 9, 2026 | 34.05 | 34.05 | 33.05 | 33.05 | 33.05 | -5.57% | 3,653,533 |
| Sep 8, 2026 | 36.00 | 36.50 | 35.00 | 35.00 | 35.00 | -5.41% | 5,094,991 |
| Sep 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2,117,438 |
| Sep 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,017,902 |
| Sep 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,691,837 |
| Sep 2, 2026 | 37.00 | 37.05 | 37.00 | 37.00 | 37.00 | 2.35% | 2,458,667 |
| Sep 1, 2026 | 36.50 | 36.50 | 36.10 | 36.15 | 36.15 | -1.63% | 10,278,432 |
| Aug 31, 2026 | 35.80 | 36.75 | 35.80 | 36.75 | 36.75 | 2.08% | 8,078,721 |