Transnational Corporation Plc (NGX:TRANSCORP)
Nigeria · Delayed Price · Currency is NGN 47.75
0.00 (0.00%)
At close: May 26, 2026
Transnational Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - | 666,952 |
| May 25, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - | 1,025,220 |
| May 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.55% | 3,211,094 |
| May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1,377,127 |
| May 20, 2026 | 47.95 | 49.70 | 47.95 | 49.00 | 49.00 | 4.26% | 4,569,850 |
| May 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 2,238,842 |
| May 18, 2026 | 48.00 | 48.00 | 45.00 | 45.00 | 45.00 | - | 784,182 |
| May 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.05% | 784,182 |
| May 14, 2026 | 43.00 | 43.25 | 43.00 | 43.25 | 43.25 | 0.58% | 2,236,975 |
| May 13, 2026 | 43.80 | 44.10 | 43.00 | 43.00 | 43.00 | -2.27% | 9,803,528 |
| May 12, 2026 | 43.95 | 44.00 | 43.25 | 44.00 | 44.00 | -1.01% | 3,539,664 |
| May 11, 2026 | 45.00 | 45.00 | 44.00 | 44.45 | 44.45 | 3.37% | 4,209,705 |
| May 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,477,266 |
| May 7, 2026 | 44.00 | 44.50 | 43.00 | 43.00 | 43.00 | - | 3,563,210 |
| May 6, 2026 | 43.00 | 43.00 | 42.50 | 43.00 | 43.00 | - | 4,704,031 |
| May 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,472,196 |
| May 4, 2026 | 40.05 | 43.00 | 40.05 | 43.00 | 43.00 | -3.37% | 5,599,304 |
| Apr 30, 2026 | 44.90 | 44.90 | 44.50 | 44.50 | 44.50 | -5.32% | 6,057,601 |
| Apr 29, 2026 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 3.52% | 4,125,515 |
| Apr 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.01% | 5,281,457 |
| Apr 27, 2026 | 47.00 | 49.50 | 47.00 | 47.00 | 45.41 | -0.21% | 4,513,854 |
| Apr 24, 2026 | 48.00 | 48.00 | 47.10 | 47.10 | 45.50 | -1.87% | 1,162,279 |
| Apr 23, 2026 | 48.00 | 48.00 | 47.40 | 48.00 | 46.37 | -2.04% | 2,504,052 |
| Apr 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 47.34 | - | 710,157 |
| Apr 21, 2026 | 49.80 | 49.80 | 49.00 | 49.00 | 47.34 | -1.61% | 2,195,413 |
| Apr 20, 2026 | 47.00 | 50.00 | 46.45 | 49.80 | 48.11 | 3.32% | 7,643,411 |
| Apr 17, 2026 | 47.30 | 48.20 | 47.00 | 48.20 | 46.57 | -2.63% | 3,522,860 |
| Apr 16, 2026 | 46.70 | 50.00 | 46.70 | 49.50 | 47.82 | 3.23% | 2,383,353 |
| Apr 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 46.32 | - | 899,076 |
| Apr 14, 2026 | 47.00 | 47.95 | 47.00 | 47.95 | 46.32 | 3.01% | 1,306,844 |
| Apr 13, 2026 | 46.50 | 46.55 | 46.50 | 46.55 | 44.97 | 0.22% | 2,739,532 |
| Apr 10, 2026 | 46.35 | 46.45 | 46.35 | 46.45 | 44.88 | -7.10% | 1,622,619 |
| Apr 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.31 | - | 1,216,390 |
| Apr 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.31 | - | 909,236 |
| Apr 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.31 | - | 1,043,039 |
| Apr 2, 2026 | 48.00 | 50.00 | 48.00 | 50.00 | 48.31 | 4.17% | 3,325,664 |
| Apr 1, 2026 | 47.20 | 48.00 | 47.20 | 48.00 | 46.37 | -0.72% | 1,635,218 |
| Mar 31, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 46.71 | 0.73% | 1,879,864 |
| Mar 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 46.37 | - | 967,383 |
| Mar 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 46.37 | -0.72% | 1,051,533 |
| Mar 26, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 46.71 | 0.73% | 796,215 |
| Mar 25, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 46.37 | -3.81% | 2,184,409 |
| Mar 24, 2026 | 49.45 | 49.90 | 49.45 | 49.90 | 48.21 | 3.85% | 5,567,813 |
| Mar 23, 2026 | 48.00 | 48.05 | 48.00 | 48.05 | 46.42 | 2.23% | 2,484,609 |
| Mar 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.41 | - | 651,031 |
| Mar 17, 2026 | 49.95 | 50.00 | 47.00 | 47.00 | 45.41 | -2.69% | 3,027,412 |
| Mar 16, 2026 | 48.00 | 48.30 | 46.55 | 48.30 | 46.66 | 0.63% | 3,633,384 |
| Mar 13, 2026 | 48.70 | 48.70 | 48.00 | 48.00 | 46.37 | -1.03% | 1,606,378 |
| Mar 12, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 46.86 | - | 822,757 |
| Mar 11, 2026 | 48.75 | 48.85 | 48.50 | 48.50 | 46.86 | -0.51% | 2,252,497 |