Skip to main content
logo
Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.150
0.00 (0.00%)
At close: Aug 22, 2025

Trans-Nationwide Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.152.152.152.152.15-13,105
Aug 21, 20252.152.152.152.152.15-158,324
Aug 20, 20252.152.152.152.152.15-42,019
Aug 19, 20252.152.152.152.152.15-68,811
Aug 18, 20252.152.152.152.152.15--
Aug 15, 20252.152.152.152.152.15-2,100
Aug 14, 20252.152.152.152.152.15-1,000
Aug 13, 20252.152.152.152.152.15-30,100
Aug 12, 20252.152.152.152.152.15--
Aug 11, 20252.152.152.152.152.15-5,881
Aug 8, 20252.152.152.152.152.15--
Aug 7, 20252.152.152.152.152.15-3,006
Aug 6, 20252.152.152.152.152.15--
Aug 5, 20252.152.152.152.152.15--
Aug 4, 20252.152.152.152.152.15--
Aug 1, 20252.152.152.152.152.15-1,050
Jul 31, 20252.152.152.152.152.15-34,656
Jul 30, 20252.152.152.152.152.15-6,554
Jul 29, 20252.152.152.152.152.15-2,850
Jul 28, 20252.152.152.152.152.15-2,595
Jul 25, 20252.152.152.152.152.15--
Jul 24, 20252.152.152.152.152.15--
Jul 23, 20252.152.152.152.152.15-2,500
Jul 22, 20252.152.152.152.152.15-6,100
Jul 21, 20252.152.152.152.152.15-2,030
Jul 18, 20252.152.152.152.152.15-4,000
Jul 17, 20252.152.152.152.152.15-8,650
Jul 16, 20252.152.152.152.152.15-4,507
Jul 14, 20252.152.152.152.152.15-6,992
Jul 11, 20252.152.152.152.152.15--
Jul 10, 20252.152.152.152.152.15--
Jul 9, 20252.152.152.152.152.15-495
Jul 8, 20252.152.152.152.152.15--
Jul 7, 20252.152.152.152.152.15--
Jul 4, 20252.152.152.152.152.15-40,000
Jul 3, 20252.152.152.152.152.15--
Jul 2, 20252.152.152.152.152.15--
Jul 1, 20252.152.152.152.152.15--
Jun 30, 20252.152.152.152.152.15-30,500
Jun 27, 20252.152.152.152.152.15-31,062
Jun 26, 20252.152.152.152.152.15-500
Jun 25, 20252.152.152.152.152.15-2,650
Jun 24, 20252.152.152.152.152.15-110,613
Jun 23, 20252.152.152.152.152.15-14,550
Jun 20, 20252.152.152.152.152.15-300,761
Jun 19, 20252.152.152.152.152.15-90,726
Jun 18, 20252.152.152.152.152.15-46,990
Jun 17, 20252.152.152.152.152.15-11,275
Jun 16, 20252.152.152.152.152.15--
Jun 13, 20252.152.152.152.152.15-3,800