Skip to main content
logo
Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.360
0.00 (0.00%)
At close: Mar 4, 2026

Trans-Nationwide Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.362.362.362.362.36-500
Mar 3, 20262.362.362.362.362.36-2
Mar 2, 20262.362.362.362.362.36--
Feb 27, 20262.362.362.362.362.36--
Feb 26, 20262.362.362.362.362.36--
Feb 25, 20262.362.362.362.362.369.77%2,479,686
Feb 24, 20262.152.152.152.152.15-2,000
Feb 23, 20262.152.152.152.152.15-962
Feb 20, 20262.152.152.152.152.15-7,500
Feb 19, 20262.152.152.152.152.15-3,000
Feb 18, 20262.152.152.152.152.15-3,824
Feb 17, 20262.152.152.152.152.15-1,500
Feb 16, 20262.152.152.152.152.15-5,000
Feb 13, 20262.152.152.152.152.15-1,500
Feb 12, 20262.152.152.152.152.15-3,186
Feb 11, 20262.152.152.152.152.15-5,000
Feb 10, 20262.152.152.152.152.15--
Feb 9, 20262.152.152.152.152.15-98,170
Feb 6, 20262.152.152.152.152.15-29,335
Feb 5, 20262.152.152.152.152.15--
Feb 4, 20262.152.152.152.152.15-10,000
Feb 3, 20262.152.152.152.152.15-14,099
Feb 2, 20262.152.152.152.152.15-12,525
Jan 30, 20262.152.152.152.152.15--
Jan 29, 20262.152.152.152.152.15-1,000
Jan 28, 20262.152.152.152.152.15--
Jan 27, 20262.152.152.152.152.15--
Jan 26, 20262.152.152.152.152.15-15,267
Jan 23, 20262.152.152.152.152.15--
Jan 22, 20262.152.152.152.152.15--
Jan 21, 20262.152.152.152.152.15--
Jan 20, 20262.152.152.152.152.15-956
Jan 19, 20262.152.152.152.152.15-280
Jan 16, 20262.152.152.152.152.15-8,890
Jan 15, 20262.152.152.152.152.15-6,818
Jan 14, 20262.152.152.152.152.15-34,200
Jan 13, 20262.152.152.152.152.15--
Jan 12, 20262.152.152.152.152.15--
Jan 9, 20262.152.152.152.152.15-6,406
Jan 8, 20262.152.152.152.152.15-484
Jan 7, 20262.152.152.152.152.15-4,500
Jan 6, 20262.152.152.152.152.15-3,000
Jan 5, 20262.152.152.152.152.15--
Jan 2, 20262.152.152.152.152.15-85
Dec 31, 20252.152.152.152.152.15-50
Dec 30, 20252.152.152.152.152.15-47,400
Dec 29, 20252.152.152.152.152.15--
Dec 24, 20252.152.152.152.152.15-10,000
Dec 23, 20252.152.152.152.152.15-200
Dec 22, 20252.152.152.152.152.15-450