Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria · Delayed Price · Currency is NGN 2.150
0.00 (0.00%)
At close: Aug 1, 2025
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 1,050 |
| Jul 31, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 34,656 |
| Jul 30, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 6,554 |
| Jul 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2,850 |
| Jul 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2,595 |
| Jul 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2,500 |
| Jul 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 6,100 |
| Jul 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2,030 |
| Jul 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 4,000 |
| Jul 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 8,650 |
| Jul 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 4,507 |
| Jul 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 6,992 |
| Jul 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 9, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 495 |
| Jul 8, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 40,000 |
| Jul 3, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 2, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 1, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 30, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 30,500 |
| Jun 27, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 31,062 |
| Jun 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 500 |
| Jun 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2,650 |
| Jun 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 110,613 |
| Jun 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 14,550 |
| Jun 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 300,761 |
| Jun 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 90,726 |
| Jun 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 46,990 |
| Jun 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 11,275 |
| Jun 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 13, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3,800 |
| Jun 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2,700 |
| Jun 10, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 105,100 |
| Jun 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,959 |
| Jun 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,024 |
| May 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15,876 |
| May 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 22,945 |
| May 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 11,350 |
| May 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,915 |
| May 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |