Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria · Delayed Price · Currency is NGN 4.780
+0.370 (8.39%)
At close: Jun 11, 2026
Trans-Nationwide Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 8.39% | 260,457 |
| Jun 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | 349,549 |
| Jun 9, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -10.00% | 252,798 |
| Jun 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 187,440 |
| Jun 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 170,459 |
| Jun 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.92% | 385,410 |
| Jun 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 388,272 |
| Jun 2, 2026 | 5.22 | 5.22 | 4.29 | 5.10 | 5.10 | 7.14% | 8,209,824 |
| Jun 1, 2026 | 4.90 | 4.90 | 4.76 | 4.76 | 4.76 | -9.85% | 1,435,438 |
| May 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -7.69% | 1,018,178 |
| May 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 305,018 |
| May 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 550,562 |
| May 22, 2026 | 6.20 | 6.20 | 5.72 | 5.72 | 5.72 | -9.92% | 1,725,945 |
| May 21, 2026 | 6.42 | 6.42 | 6.35 | 6.35 | 6.35 | -9.29% | 781,057 |
| May 20, 2026 | 7.05 | 7.05 | 6.30 | 7.00 | 7.00 | 0.14% | 6,680,724 |
| May 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% | 746,728 |
| May 18, 2026 | 7.76 | 7.76 | 7.76 | 7.06 | 7.06 | - | 1,238,012 |
| May 15, 2026 | 6.49 | 7.06 | 6.49 | 7.06 | 7.06 | 9.97% | 1,238,012 |
| May 14, 2026 | 6.48 | 6.48 | 6.42 | 6.42 | 6.42 | 0.31% | 787,938 |
| May 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 107,880 |
| May 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 108,366 |
| May 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 213,262 |
| May 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 140,492 |
| May 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 146,395 |
| May 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 128,716 |
| May 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 373,739 |
| May 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 300,989 |
| Apr 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 354,201 |
| Apr 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 299,497 |
| Apr 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -9.99% | 323,993 |
| Apr 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -10.00% | 504,719 |
| Apr 24, 2026 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | -9.30% | 2,463,549 |
| Apr 23, 2026 | 8.70 | 8.71 | 8.70 | 8.71 | 8.71 | 9.97% | 2,048,188 |
| Apr 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 10.00% | 4,087,297 |
| Apr 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 8.27% | 848,018 |
| Apr 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 9.92% | 4,065,501 |
| Apr 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 10.00% | 113,540 |
| Apr 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 300,019 |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.89% | 300,250 |
| Apr 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 9.90% | 212,818 |
| Apr 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 9.81% | 207,030 |
| Apr 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 9.91% | 104,453 |
| Apr 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 9.94% | 110,398 |
| Apr 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 421 |
| Apr 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 9.86% | 100,002 |
| Apr 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 398 |
| Apr 1, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 1,953 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 9.65% | 600,100 |
| Mar 27, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 9.75% | 157,416 |