Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria · Delayed Price · Currency is NGN 2.840
+0.250 (9.65%)
At close: Aug 14, 2026
Trans-Nationwide Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 9.65% | 422,395 |
| Aug 13, 2026 | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | 9.75% | 2,654,205 |
| Aug 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 9.77% | 308,578 |
| Aug 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 84,584,346 |
| Aug 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 598,984 |
| Aug 7, 2026 | 2.30 | 2.30 | 2.15 | 2.15 | 2.15 | -8.51% | 1,372,413 |
| Aug 6, 2026 | 2.35 | 2.73 | 2.35 | 2.35 | 2.35 | -7.84% | 1,094,816 |
| Aug 5, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 192,347 |
| Aug 4, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 78,289 |
| Aug 3, 2026 | 2.84 | 2.84 | 2.55 | 2.55 | 2.55 | -9.57% | 774,005 |
| Jul 31, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 255,304 |
| Jul 30, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -9.03% | 883,358 |
| Jul 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 678,381 |
| Jul 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 9.93% | 1,274,517 |
| Jul 27, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 187,772 |
| Jul 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -8.44% | 490,389 |
| Jul 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 523,581 |
| Jul 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 10.00% | 730,789 |
| Jul 21, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | 2.80 | -9.68% | 941,384 |
| Jul 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 409,007 |
| Jul 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | 333,994 |
| Jul 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 275,282 |
| Jul 15, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -9.85% | 1,734,877 |
| Jul 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 978,020 |
| Jul 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 687,436 |
| Jul 10, 2026 | 3.58 | 3.58 | 3.25 | 3.35 | 3.35 | 2.76% | 4,020,922 |
| Jul 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 9.76% | 2,187,290 |
| Jul 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 10.00% | 1,666,739 |
| Jul 7, 2026 | 2.71 | 2.97 | 2.70 | 2.70 | 2.70 | -10.00% | 3,261,262 |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 845,552 |
| Jul 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 99,348 |
| Jul 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 173,644 |
| Jul 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 87,051 |
| Jun 30, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 94,065 |
| Jun 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -9.76% | 384,746 |
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -9.89% | 687,500 |
| Jun 25, 2026 | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | -9.90% | 615,340 |
| Jun 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 51,652 |
| Jun 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -9.82% | 671,722 |
| Jun 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 990,752 |
| Jun 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -6.28% | 2,055,772 |
| Jun 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 136,597 |
| Jun 17, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 131,602 |
| Jun 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 53,354 |
| Jun 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 149,678 |
| Jun 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 8.39% | 260,457 |
| Jun 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | 349,549 |
| Jun 9, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -10.00% | 252,798 |
| Jun 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 187,440 |
| Jun 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 170,459 |