Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria · Delayed Price · Currency is NGN 2.970
0.00 (0.00%)
At close: Oct 15, 2026
Trans-Nationwide Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 439,344 |
| Oct 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 49,889 |
| Oct 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 61,943 |
| Oct 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 44,810 |
| Oct 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 87,862 |
| Oct 7, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 46,140 |
| Oct 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 89,579 |
| Oct 5, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 204,211 |
| Oct 2, 2026 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 10.00% | 906,226 |
| Sep 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 217,065 |
| Sep 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 65,978 |
| Sep 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -8.47% | 531,862 |
| Sep 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 222,034 |
| Sep 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 262,132 |
| Sep 23, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 7.14% | 338,846 |
| Sep 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 226,128 |
| Sep 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.87% | 278,654 |
| Sep 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 46,020 |
| Sep 17, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | 8.98% | 458,191 |
| Sep 16, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 214,008 |
| Sep 15, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -9.93% | 272,534 |
| Sep 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 67,097 |
| Sep 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 131,245 |
| Sep 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 264,951 |
| Sep 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 171,499 |
| Sep 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.09% | 218,419 |
| Sep 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.33% | 480,013 |
| Sep 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 110,954 |
| Sep 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 508,397 |
| Sep 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | 590,183 |
| Sep 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 117,377 |
| Aug 31, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 85,114 |
| Aug 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 569,370 |
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.33% | 1,223,257 |
| Aug 26, 2026 | 3.30 | 3.30 | 3.01 | 3.01 | 3.01 | -6.52% | 2,039,729 |
| Aug 24, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -2.42% | 772,411 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 7.84% | 713,753 |
| Aug 20, 2026 | 2.81 | 3.06 | 2.81 | 3.06 | 3.06 | 8.90% | 21,649,280 |
| Aug 19, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 291,398 |
| Aug 18, 2026 | 3.43 | 3.43 | 2.81 | 2.81 | 2.81 | -9.94% | 3,521,991 |
| Aug 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 9.86% | 2,773,619 |
| Aug 14, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 9.65% | 422,395 |
| Aug 13, 2026 | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | 9.75% | 2,654,205 |
| Aug 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 9.77% | 308,578 |
| Aug 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 84,584,346 |
| Aug 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 598,984 |
| Aug 7, 2026 | 2.30 | 2.30 | 2.15 | 2.15 | 2.15 | -8.51% | 1,372,413 |
| Aug 6, 2026 | 2.35 | 2.73 | 2.35 | 2.35 | 2.35 | -7.84% | 1,094,816 |
| Aug 5, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 192,347 |
| Aug 4, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 78,289 |