Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria · Delayed Price · Currency is NGN 6.40
0.00 (0.00%)
At close: May 4, 2026
Trans-Nationwide Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 300,989 |
| Apr 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 354,201 |
| Apr 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 299,497 |
| Apr 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -9.99% | 323,993 |
| Apr 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -10.00% | 645,226 |
| Apr 24, 2026 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | -9.30% | 2,463,549 |
| Apr 23, 2026 | 8.70 | 8.71 | 8.70 | 8.71 | 8.71 | 9.97% | 2,048,188 |
| Apr 22, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 10.00% | 4,087,297 |
| Apr 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 8.27% | 848,018 |
| Apr 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 9.92% | 4,065,501 |
| Apr 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 10.00% | 113,540 |
| Apr 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00% | 300,019 |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.89% | 300,250 |
| Apr 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 9.90% | 212,818 |
| Apr 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 9.81% | 207,030 |
| Apr 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 9.91% | 104,453 |
| Apr 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 9.94% | 110,398 |
| Apr 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 421 |
| Apr 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 9.86% | 100,002 |
| Apr 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 398 |
| Apr 1, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 1,953 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 9.65% | 600,100 |
| Mar 27, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 9.75% | 157,416 |
| Mar 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 3,182 |
| Mar 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,835 |
| Mar 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 3,935 |
| Mar 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 239 |
| Mar 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,932 |
| Mar 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 10,500 |
| Mar 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 40,500 |
| Mar 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 6, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,750 |
| Mar 5, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 4, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 500 |
| Mar 3, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 2 |
| Mar 2, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 25, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 9.77% | 2,479,686 |
| Feb 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2,000 |
| Feb 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 962 |
| Feb 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 7,500 |
| Feb 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3,000 |
| Feb 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 3,824 |
| Feb 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 1,500 |