Skip to main content
logo
Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
4.550
+0.410 (9.90%)
At close: Apr 14, 2026

Trans-Nationwide Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20264.554.554.554.554.559.90%212,818
Apr 13, 20264.144.144.144.144.149.81%207,030
Apr 10, 20263.773.773.773.773.779.91%104,453
Apr 9, 20263.433.433.433.433.439.94%110,398
Apr 8, 20263.123.123.123.123.12-421
Apr 7, 20263.123.123.123.123.129.86%100,002
Apr 2, 20262.842.842.842.842.84-398
Apr 1, 20262.842.842.842.842.84--
Mar 31, 20262.842.842.842.842.84-1,953
Mar 30, 20262.842.842.842.842.849.65%600,100
Mar 27, 20262.592.592.592.592.599.75%157,416
Mar 26, 20262.362.362.362.362.36-3,182
Mar 25, 20262.362.362.362.362.36-1,835
Mar 24, 20262.362.362.362.362.36-3,935
Mar 23, 20262.362.362.362.362.36--
Mar 18, 20262.362.362.362.362.36-239
Mar 17, 20262.362.362.362.362.36-1,932
Mar 16, 20262.362.362.362.362.36-10,500
Mar 13, 20262.362.362.362.362.36--
Mar 12, 20262.362.362.362.362.36-40,500
Mar 11, 20262.362.362.362.362.36--
Mar 10, 20262.362.362.362.362.36--
Mar 9, 20262.362.362.362.362.36--
Mar 6, 20262.362.362.362.362.36-1,750
Mar 5, 20262.362.362.362.362.36--
Mar 4, 20262.362.362.362.362.36-500
Mar 3, 20262.362.362.362.362.36-2
Mar 2, 20262.362.362.362.362.36--
Feb 27, 20262.362.362.362.362.36--
Feb 26, 20262.362.362.362.362.36--
Feb 25, 20262.362.362.362.362.369.77%2,479,686
Feb 24, 20262.152.152.152.152.15-2,000
Feb 23, 20262.152.152.152.152.15-962
Feb 20, 20262.152.152.152.152.15-7,500
Feb 19, 20262.152.152.152.152.15-3,000
Feb 18, 20262.152.152.152.152.15-3,824
Feb 17, 20262.152.152.152.152.15-1,500
Feb 16, 20262.152.152.152.152.15-5,000
Feb 13, 20262.152.152.152.152.15-1,500
Feb 12, 20262.152.152.152.152.15-3,186
Feb 11, 20262.152.152.152.152.15-5,000
Feb 10, 20262.152.152.152.152.15--
Feb 9, 20262.152.152.152.152.15-98,170
Feb 6, 20262.152.152.152.152.15-29,335
Feb 5, 20262.152.152.152.152.15--
Feb 4, 20262.152.152.152.152.15-10,000
Feb 3, 20262.152.152.152.152.15-14,099
Feb 2, 20262.152.152.152.152.15-12,525
Jan 30, 20262.152.152.152.152.15--
Jan 29, 20262.152.152.152.152.15-1,000