Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria · Delayed Price · Currency is NGN 2.820
-0.260 (-8.44%)
At close: Jul 24, 2026
Trans-Nationwide Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -8.44% | 490,389 |
| Jul 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 523,581 |
| Jul 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 10.00% | 730,789 |
| Jul 21, 2026 | 2.94 | 2.94 | 2.80 | 2.80 | 2.80 | -9.68% | 941,384 |
| Jul 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 409,007 |
| Jul 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | 333,994 |
| Jul 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 275,282 |
| Jul 15, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -9.85% | 1,734,877 |
| Jul 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 978,020 |
| Jul 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 687,436 |
| Jul 10, 2026 | 3.58 | 3.58 | 3.25 | 3.35 | 3.35 | 2.76% | 4,020,922 |
| Jul 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 9.76% | 2,187,290 |
| Jul 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 10.00% | 1,666,739 |
| Jul 7, 2026 | 2.71 | 2.97 | 2.70 | 2.70 | 2.70 | -10.00% | 3,261,262 |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 845,552 |
| Jul 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 99,348 |
| Jul 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 173,644 |
| Jul 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 87,051 |
| Jun 30, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 94,065 |
| Jun 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -9.76% | 384,746 |
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -9.89% | 687,500 |
| Jun 25, 2026 | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | -9.90% | 615,340 |
| Jun 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 51,652 |
| Jun 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -9.82% | 671,722 |
| Jun 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 990,752 |
| Jun 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -6.28% | 2,055,772 |
| Jun 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 136,597 |
| Jun 17, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 131,602 |
| Jun 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 53,354 |
| Jun 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 149,678 |
| Jun 11, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 8.39% | 260,457 |
| Jun 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | 349,549 |
| Jun 9, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -10.00% | 252,798 |
| Jun 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 187,440 |
| Jun 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 170,459 |
| Jun 4, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.92% | 385,410 |
| Jun 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 388,272 |
| Jun 2, 2026 | 5.22 | 5.22 | 4.29 | 5.10 | 5.10 | 7.14% | 8,209,824 |
| Jun 1, 2026 | 4.90 | 4.90 | 4.76 | 4.76 | 4.76 | -9.85% | 1,435,438 |
| May 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -7.69% | 1,018,178 |
| May 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 305,018 |
| May 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | 550,562 |
| May 22, 2026 | 6.20 | 6.20 | 5.72 | 5.72 | 5.72 | -9.92% | 1,725,945 |
| May 21, 2026 | 6.42 | 6.42 | 6.35 | 6.35 | 6.35 | -9.29% | 781,057 |
| May 20, 2026 | 7.05 | 7.05 | 6.30 | 7.00 | 7.00 | 0.14% | 6,680,724 |
| May 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.99% | 746,728 |
| May 18, 2026 | 7.76 | 7.76 | 7.76 | 7.06 | 7.06 | - | 1,238,012 |
| May 15, 2026 | 6.49 | 7.06 | 6.49 | 7.06 | 7.06 | 9.97% | 1,238,012 |
| May 14, 2026 | 6.48 | 6.48 | 6.42 | 6.42 | 6.42 | 0.31% | 787,938 |
| May 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 107,880 |