Skip to main content
logo
Trans-Nationwide Express Plc (NGX:TRANSEXPR)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
5.72
0.00 (0.00%)
At close: May 25, 2026

Trans-Nationwide Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20266.206.205.725.725.72-9.92%1,725,945
May 21, 20266.426.426.356.356.35-9.29%781,057
May 20, 20267.057.056.307.007.000.14%6,680,724
May 19, 20266.996.996.996.996.99-0.99%746,728
May 18, 20267.767.767.767.067.06-1,238,012
May 15, 20266.497.066.497.067.069.97%1,238,012
May 14, 20266.486.486.426.426.420.31%787,938
May 13, 20266.406.406.406.406.40-107,880
May 12, 20266.406.406.406.406.40-108,366
May 11, 20266.406.406.406.406.40-213,262
May 8, 20266.406.406.406.406.40-140,492
May 7, 20266.406.406.406.406.40-146,395
May 6, 20266.406.406.406.406.40-128,716
May 5, 20266.406.406.406.406.40-373,739
May 4, 20266.406.406.406.406.40-300,989
Apr 30, 20266.406.406.406.406.40-354,201
Apr 29, 20266.406.406.406.406.40-299,497
Apr 28, 20266.406.406.406.406.40-9.99%323,993
Apr 27, 20267.117.117.117.117.11-10.00%504,719
Apr 24, 20268.058.057.907.907.90-9.30%2,463,549
Apr 23, 20268.708.718.708.718.719.97%2,048,188
Apr 22, 20267.927.927.927.927.9210.00%4,087,297
Apr 21, 20267.207.207.207.207.208.27%848,018
Apr 20, 20266.656.656.656.656.659.92%4,065,501
Apr 17, 20266.056.056.056.056.0510.00%113,540
Apr 16, 20265.505.505.505.505.5010.00%300,019
Apr 15, 20265.005.005.005.005.009.89%300,250
Apr 14, 20264.554.554.554.554.559.90%212,818
Apr 13, 20264.144.144.144.144.149.81%207,030
Apr 10, 20263.773.773.773.773.779.91%104,453
Apr 9, 20263.433.433.433.433.439.94%110,398
Apr 8, 20263.123.123.123.123.12-421
Apr 7, 20263.123.123.123.123.129.86%100,002
Apr 2, 20262.842.842.842.842.84-398
Apr 1, 20262.842.842.842.842.84--
Mar 31, 20262.842.842.842.842.84-1,953
Mar 30, 20262.842.842.842.842.849.65%600,100
Mar 27, 20262.592.592.592.592.599.75%157,416
Mar 26, 20262.362.362.362.362.36-3,182
Mar 25, 20262.362.362.362.362.36-1,835
Mar 24, 20262.362.362.362.362.36-3,935
Mar 23, 20262.362.362.362.362.36--
Mar 18, 20262.362.362.362.362.36-239
Mar 17, 20262.362.362.362.362.36-1,932
Mar 16, 20262.362.362.362.362.36-10,500
Mar 13, 20262.362.362.362.362.36--
Mar 12, 20262.362.362.362.362.36-40,500
Mar 11, 20262.362.362.362.362.36--
Mar 10, 20262.362.362.362.362.36--
Mar 9, 20262.362.362.362.362.36--