Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
286.50
0.00 (0.00%)
At close: Aug 27, 2025

Transcorp Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025286.50286.50286.50286.50286.50-147,037
Aug 26, 2025286.50286.50286.50286.50286.50-41,079
Aug 25, 2025286.50286.50286.50286.50286.50-269,693
Aug 22, 2025286.50286.50286.50286.50286.50-29,763,620
Aug 21, 2025286.50286.50286.50286.50286.50-612,701
Aug 20, 2025286.50286.50286.50286.50286.50-113,984
Aug 19, 2025286.50286.50286.50286.50286.50-132,592
Aug 18, 2025286.50286.50286.50286.50286.50-140,190
Aug 15, 2025286.50286.50286.50286.50286.50-253,092
Aug 14, 2025286.50286.50286.50286.50286.50-164,036
Aug 13, 2025286.50286.50286.50286.50286.50-313,770
Aug 12, 2025286.50286.50286.50286.50286.50-132,314
Aug 11, 2025286.50286.50286.50286.50286.50-0.52%170,972
Aug 8, 2025286.50286.50286.50288.00286.50-638,208
Aug 7, 2025286.50286.50286.50288.00286.50-380,035
Aug 6, 2025286.50286.50286.50288.00286.50-242,946
Aug 5, 2025286.50286.50286.50288.00286.50-512,841
Aug 4, 2025288.00288.00288.00288.00286.50-10.00%277,629
Aug 1, 2025318.33318.33318.33320.00318.33-73,738
Jul 31, 2025318.33318.33318.33320.00318.33-661,690
Jul 30, 2025318.33318.33318.33320.00318.33-194,348
Jul 29, 2025318.33318.33318.33320.00318.33-84,292
Jul 28, 2025318.33318.33318.33320.00318.33-167,701
Jul 25, 2025318.33318.33318.33320.00318.33-89,840
Jul 24, 2025318.33318.33318.33320.00318.33-61,177
Jul 23, 2025318.33318.33318.33320.00318.33-138,376
Jul 22, 2025318.33318.33318.33320.00318.33-236,536
Jul 21, 2025318.33318.33318.33320.00318.33-65,012
Jul 18, 2025318.33318.33318.33320.00318.33-150,356
Jul 17, 2025318.33318.33318.33320.00318.33-660,907
Jul 16, 2025318.33318.33318.33320.00318.33-215,684
Jul 14, 2025318.33318.33318.33320.00318.33-190,916
Jul 11, 2025318.33318.33318.33320.00318.33-304,437
Jul 10, 2025318.33318.33318.33320.00318.33-921,060
Jul 9, 2025318.33318.33318.33320.00318.33-44,202
Jul 8, 2025318.33318.33318.33320.00318.33-19,220
Jul 7, 2025318.33318.33318.33320.00318.33-33,289
Jul 4, 2025318.33318.33318.33320.00318.33-11,089
Jul 3, 2025318.33318.33318.33320.00318.33-42,989
Jul 2, 2025318.33318.33318.33320.00318.33-19,059
Jul 1, 2025318.33318.33318.33320.00318.33-14,386
Jun 30, 2025318.33318.33318.33320.00318.33-19,978
Jun 27, 2025318.33318.33318.33320.00318.33-510,373
Jun 26, 2025318.33318.33318.33320.00318.33-98,496
Jun 25, 2025318.33318.33318.33320.00318.33-28,069
Jun 24, 2025318.33318.33318.33320.00318.33-141,200
Jun 23, 2025318.33318.33318.33320.00318.33-121,821
Jun 20, 2025318.33318.33318.33320.00318.33-342,624
Jun 19, 2025318.33318.33318.33320.00318.33-109,854
Jun 18, 2025295.70320.00295.70320.00318.338.22%7,024,626