Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
314.00
0.00 (0.00%)
At close: Oct 8, 2025

Transcorp Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025314.00314.00314.00314.00314.00-106,777
Oct 7, 2025314.00314.00314.00314.00314.00-394,816
Oct 6, 2025314.00314.00314.00314.00314.00-205,196
Oct 3, 2025314.00314.00314.00314.00314.00-17,758
Oct 2, 2025314.00314.00314.00314.00314.00-33,572
Sep 30, 2025314.00314.00314.00314.00314.00-6,230
Sep 29, 2025314.00314.00314.00314.00314.00-592,491
Sep 26, 2025314.00314.00314.00314.00314.00-2,093
Sep 25, 2025314.00314.00314.00314.00314.00-6,761
Sep 24, 2025314.00314.00314.00314.00314.00-28,212
Sep 23, 2025314.00314.00314.00314.00314.00-368,088
Sep 22, 2025314.00314.00314.00314.00314.00-498,872
Sep 19, 2025314.00314.00314.00314.00314.00-594,246
Sep 18, 2025314.00314.00314.00314.00314.00-108,914
Sep 17, 2025314.00314.00314.00314.00314.00-612,041
Sep 16, 2025314.00314.00314.00314.00314.00-143,622
Sep 15, 2025314.00314.00314.00314.00314.00-102,441
Sep 12, 2025314.00314.00314.00314.00314.00-96,760
Sep 11, 2025314.00314.00314.00314.00314.00-332,563
Sep 10, 2025314.00314.00314.00314.00314.00-101,113
Sep 9, 2025314.00314.00314.00314.00314.00-101,802
Sep 8, 2025286.20314.00286.20314.00314.009.60%2,498,904
Sep 4, 2025286.50286.50286.50286.50286.50-145,004
Sep 3, 2025286.50286.50286.50286.50286.50-99,457
Sep 2, 2025286.50286.50286.50286.50286.50-121,311
Sep 1, 2025286.50286.50286.50286.50286.50-106,553
Aug 29, 2025286.50286.50286.50286.50286.50-113,106
Aug 28, 2025286.50286.50286.50286.50286.50-137,048
Aug 27, 2025286.50286.50286.50286.50286.50-147,037
Aug 26, 2025286.50286.50286.50286.50286.50-41,079
Aug 25, 2025286.50286.50286.50286.50286.50-269,693
Aug 22, 2025286.50286.50286.50286.50286.50-29,763,620
Aug 21, 2025286.50286.50286.50286.50286.50-612,701
Aug 20, 2025286.50286.50286.50286.50286.50-113,984
Aug 19, 2025286.50286.50286.50286.50286.50-132,592
Aug 18, 2025286.50286.50286.50286.50286.50-140,190
Aug 15, 2025286.50286.50286.50286.50286.50-253,092
Aug 14, 2025286.50286.50286.50286.50286.50-164,036
Aug 13, 2025286.50286.50286.50286.50286.50-313,770
Aug 12, 2025286.50286.50286.50286.50286.50-132,314
Aug 11, 2025286.50286.50286.50286.50286.50-0.52%170,972
Aug 8, 2025286.50286.50286.50288.00286.50-638,208
Aug 7, 2025286.50286.50286.50288.00286.50-380,035
Aug 6, 2025286.50286.50286.50288.00286.50-242,946
Aug 5, 2025286.50286.50286.50288.00286.50-512,841
Aug 4, 2025288.00288.00288.00288.00286.50-10.00%277,629
Aug 1, 2025318.33318.33318.33320.00318.33-73,738
Jul 31, 2025318.33318.33318.33320.00318.33-661,690
Jul 30, 2025318.33318.33318.33320.00318.33-194,348
Jul 29, 2025318.33318.33318.33320.00318.33-84,292