Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria · Delayed Price · Currency is NGN 314.00
0.00 (0.00%)
At close: Sep 16, 2025
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 143,622 |
| Sep 15, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 102,441 |
| Sep 12, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 96,760 |
| Sep 11, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 332,563 |
| Sep 10, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 101,113 |
| Sep 9, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | 101,802 |
| Sep 8, 2025 | 286.20 | 314.00 | 286.20 | 314.00 | 314.00 | 9.60% | 2,498,904 |
| Sep 4, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 145,004 |
| Sep 3, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 99,457 |
| Sep 2, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 121,311 |
| Sep 1, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 106,553 |
| Aug 29, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 113,106 |
| Aug 28, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 137,048 |
| Aug 27, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 147,037 |
| Aug 26, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 41,079 |
| Aug 25, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 269,693 |
| Aug 22, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 29,763,620 |
| Aug 21, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 612,701 |
| Aug 20, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 113,984 |
| Aug 19, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 132,592 |
| Aug 18, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 140,190 |
| Aug 15, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 253,092 |
| Aug 14, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 164,036 |
| Aug 13, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 313,770 |
| Aug 12, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 132,314 |
| Aug 11, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | -0.52% | 170,972 |
| Aug 8, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 638,208 |
| Aug 7, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 380,035 |
| Aug 6, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 242,946 |
| Aug 5, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 512,841 |
| Aug 4, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 286.50 | -10.00% | 277,629 |
| Aug 1, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 73,738 |
| Jul 31, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 661,690 |
| Jul 30, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 194,348 |
| Jul 29, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 84,292 |
| Jul 28, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 167,701 |
| Jul 25, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 89,840 |
| Jul 24, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 61,177 |
| Jul 23, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 138,376 |
| Jul 22, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 236,536 |
| Jul 21, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 65,012 |
| Jul 18, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 150,356 |
| Jul 17, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 660,907 |
| Jul 16, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 215,684 |
| Jul 14, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 190,916 |
| Jul 11, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 304,437 |
| Jul 10, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 921,060 |
| Jul 9, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 44,202 |
| Jul 8, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 19,220 |
| Jul 7, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 33,289 |