Transcorp Power Plc (NGX:TRANSPOWER)
286.50
0.00 (0.00%)
At close: Aug 27, 2025
Transcorp Power Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 27, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 147,037 |
Aug 26, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 41,079 |
Aug 25, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 269,693 |
Aug 22, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 29,763,620 |
Aug 21, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 612,701 |
Aug 20, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 113,984 |
Aug 19, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 132,592 |
Aug 18, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 140,190 |
Aug 15, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 253,092 |
Aug 14, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 164,036 |
Aug 13, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 313,770 |
Aug 12, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | - | 132,314 |
Aug 11, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | -0.52% | 170,972 |
Aug 8, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 638,208 |
Aug 7, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 380,035 |
Aug 6, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 242,946 |
Aug 5, 2025 | 286.50 | 286.50 | 286.50 | 288.00 | 286.50 | - | 512,841 |
Aug 4, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 286.50 | -10.00% | 277,629 |
Aug 1, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 73,738 |
Jul 31, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 661,690 |
Jul 30, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 194,348 |
Jul 29, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 84,292 |
Jul 28, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 167,701 |
Jul 25, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 89,840 |
Jul 24, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 61,177 |
Jul 23, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 138,376 |
Jul 22, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 236,536 |
Jul 21, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 65,012 |
Jul 18, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 150,356 |
Jul 17, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 660,907 |
Jul 16, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 215,684 |
Jul 14, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 190,916 |
Jul 11, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 304,437 |
Jul 10, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 921,060 |
Jul 9, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 44,202 |
Jul 8, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 19,220 |
Jul 7, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 33,289 |
Jul 4, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 11,089 |
Jul 3, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 42,989 |
Jul 2, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 19,059 |
Jul 1, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 14,386 |
Jun 30, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 19,978 |
Jun 27, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 510,373 |
Jun 26, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 98,496 |
Jun 25, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 28,069 |
Jun 24, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 141,200 |
Jun 23, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 121,821 |
Jun 20, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 342,624 |
Jun 19, 2025 | 318.33 | 318.33 | 318.33 | 320.00 | 318.33 | - | 109,854 |
Jun 18, 2025 | 295.70 | 320.00 | 295.70 | 320.00 | 318.33 | 8.22% | 7,024,626 |