Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria · Delayed Price · Currency is NGN 320.00
0.00 (0.00%)
At close: Aug 1, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 73,738 |
| Jul 31, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 661,690 |
| Jul 30, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 194,348 |
| Jul 29, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 84,292 |
| Jul 28, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 167,701 |
| Jul 25, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 89,840 |
| Jul 24, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 61,177 |
| Jul 23, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 138,376 |
| Jul 22, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 236,536 |
| Jul 21, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 65,012 |
| Jul 18, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 150,356 |
| Jul 17, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 660,907 |
| Jul 16, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 215,684 |
| Jul 14, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 190,916 |
| Jul 11, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 304,437 |
| Jul 10, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 921,060 |
| Jul 9, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 44,202 |
| Jul 8, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 19,220 |
| Jul 7, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 33,289 |
| Jul 4, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 11,089 |
| Jul 3, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 42,989 |
| Jul 2, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 19,059 |
| Jul 1, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 14,386 |
| Jun 30, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 19,978 |
| Jun 27, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 510,373 |
| Jun 26, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 98,496 |
| Jun 25, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 28,069 |
| Jun 24, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 141,200 |
| Jun 23, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 121,821 |
| Jun 20, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 342,624 |
| Jun 19, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 109,854 |
| Jun 18, 2025 | 295.70 | 320.00 | 295.70 | 320.00 | 320.00 | 8.22% | 7,024,626 |
| Jun 17, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | -9.98% | 2,605,093 |
| Jun 16, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 9,284 |
| Jun 13, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 65,900 |
| Jun 11, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 82,101 |
| Jun 10, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 99,116 |
| Jun 5, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 84,266 |
| Jun 4, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 77,460 |
| Jun 3, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 84,670 |
| Jun 2, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 139,828 |
| May 30, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 157,860 |
| May 29, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 65,708 |
| May 28, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 93,897 |
| May 27, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 10,415 |
| May 26, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 103,494 |
| May 23, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 59,422 |
| May 22, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 99,597 |
| May 21, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 97,913 |
| May 20, 2025 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | - | 22,845 |