Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria · Delayed Price · Currency is NGN 219.60
+16.60 (8.18%)
At close: Nov 5, 2026
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 215.00 | 219.60 | 215.00 | 219.60 | 219.60 | 8.18% | 1,108,026 |
| Nov 4, 2026 | 191.00 | 203.00 | 191.00 | 203.00 | 203.00 | 9.97% | 1,374,807 |
| Nov 3, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 3.71% | 1,326,059 |
| Nov 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 68,642 |
| Oct 30, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 9,838 |
| Oct 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 12,243 |
| Oct 28, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 5,397 |
| Oct 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 8,671 |
| Oct 26, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 19,964 |
| Oct 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 5,246 |
| Oct 22, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 22,330 |
| Oct 21, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 7,040 |
| Oct 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 27,265 |
| Oct 19, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 44,218 |
| Oct 16, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 15,354 |
| Oct 15, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 60,403 |
| Oct 14, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 54,436 |
| Oct 13, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 21,943 |
| Oct 12, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 53,671 |
| Oct 9, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 15,387 |
| Oct 8, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 19,542 |
| Oct 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 16,944 |
| Oct 6, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 18,605 |
| Oct 5, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 18,953 |
| Oct 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 15,313 |
| Sep 30, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 102,562 |
| Sep 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 75,932 |
| Sep 28, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 45,212 |
| Sep 25, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 148,833 |
| Sep 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 27,266 |
| Sep 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 54,445 |
| Sep 22, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 241,298 |
| Sep 21, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 1,591,913 |
| Sep 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -9.96% | 1,269,181 |
| Sep 17, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -9.97% | 714,544 |
| Sep 16, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 123,189 |
| Sep 15, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 27,562 |
| Sep 14, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 10,949 |
| Sep 11, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 22,617 |
| Sep 10, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 6,748 |
| Sep 9, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 17,764 |
| Sep 8, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 62,172 |
| Sep 7, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 26,675 |
| Sep 4, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 14,601 |
| Sep 3, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 29,944 |
| Sep 2, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 13,259 |
| Sep 1, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 16,017 |
| Aug 31, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 13,532 |
| Aug 28, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 17,260 |
| Aug 27, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 9,631 |