Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria · Delayed Price · Currency is NGN 272.70
0.00 (0.00%)
At close: May 22, 2026
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 27,327 |
| May 21, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 32,246 |
| May 20, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 24,535 |
| May 19, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 63,064 |
| May 18, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 31,416 |
| May 15, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 31,416 |
| May 14, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 29,065 |
| May 13, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 28,459 |
| May 12, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 25,753 |
| May 11, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 17,829 |
| May 8, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 20,060,540 |
| May 7, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 33,480 |
| May 6, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 15,393 |
| May 5, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 40,530 |
| May 4, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 47,264 |
| Apr 30, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 663,989 |
| Apr 29, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 46,419 |
| Apr 28, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 16,426 |
| Apr 27, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 34,232 |
| Apr 24, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 57,674 |
| Apr 23, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 125,085 |
| Apr 22, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 46,693 |
| Apr 21, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | 570,753 |
| Apr 20, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | -9.97% | 703,757 |
| Apr 17, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - | 11,568 |
| Apr 16, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - | 10,326 |
| Apr 15, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - | 19,054 |
| Apr 14, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 302.90 | - | 29,734 |
| Apr 13, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 15,541 |
| Apr 10, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 22,777 |
| Apr 9, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 8,708 |
| Apr 8, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 10,314 |
| Apr 7, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 16,750 |
| Apr 2, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 12,275 |
| Apr 1, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 14,539 |
| Mar 31, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 618,390 |
| Mar 30, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 9,111 |
| Mar 27, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 14,327 |
| Mar 26, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 15,812 |
| Mar 25, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 87,747 |
| Mar 24, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 16,141 |
| Mar 23, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 132,818 |
| Mar 18, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 122,182 |
| Mar 17, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 421,227 |
| Mar 16, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 21,744 |
| Mar 13, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 22,252 |
| Mar 12, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 186,608 |
| Mar 11, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 193,883 |
| Mar 10, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 11,458 |
| Mar 9, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 302.90 | - | 123,449 |