Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria · Delayed Price · Currency is NGN 244.00
0.00 (0.00%)
At close: Jul 24, 2026
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 4,436 |
| Jul 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 55,445 |
| Jul 22, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 19,393 |
| Jul 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 13,501 |
| Jul 20, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 22,537 |
| Jul 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 26,297 |
| Jul 16, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 11,651 |
| Jul 15, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 10,146 |
| Jul 14, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 7,303 |
| Jul 13, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 6,084 |
| Jul 10, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 15,653 |
| Jul 9, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 2,745 |
| Jul 8, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 7,742 |
| Jul 7, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 11,105 |
| Jul 6, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 28,382 |
| Jul 3, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 12,586 |
| Jul 2, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 10,210 |
| Jul 1, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 17,625 |
| Jun 30, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 5,806 |
| Jun 29, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 7,918 |
| Jun 26, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 749,365 |
| Jun 25, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 29,816 |
| Jun 24, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 18,596 |
| Jun 23, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 10,450 |
| Jun 22, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 29,079 |
| Jun 19, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 14,082 |
| Jun 18, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 11,112 |
| Jun 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 16,368 |
| Jun 16, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 18,037 |
| Jun 15, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 53,275 |
| Jun 11, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 15,594 |
| Jun 10, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 118,543 |
| Jun 9, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 42,836 |
| Jun 8, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 37,156 |
| Jun 5, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 23,714 |
| Jun 4, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 36,023 |
| Jun 3, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 22,104 |
| Jun 2, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 25,133 |
| Jun 1, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 76,507 |
| May 29, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 44,822 |
| May 26, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | -9.97% | 139,705 |
| May 25, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 25,860 |
| May 22, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 27,327 |
| May 21, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 32,246 |
| May 20, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 24,535 |
| May 19, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 63,064 |
| May 18, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 31,416 |
| May 15, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 31,416 |
| May 14, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 29,065 |
| May 13, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 271.03 | - | 28,459 |