Transcorp Power Plc (NGX:TRANSPOWER)
Nigeria · Delayed Price · Currency is NGN 219.60
0.00 (0.00%)
At close: Aug 14, 2026
Transcorp Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 38,413 |
| Aug 13, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 5,198 |
| Aug 12, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 8,321 |
| Aug 11, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 90,840 |
| Aug 10, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 35,461 |
| Aug 7, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 17,904 |
| Aug 6, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 12,334 |
| Aug 5, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 21,239 |
| Aug 4, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 25,365 |
| Aug 3, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 29,637 |
| Jul 31, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 751,983 |
| Jul 30, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 21,764 |
| Jul 29, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 38,754 |
| Jul 28, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - | 99,036 |
| Jul 27, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -10.00% | 297,404 |
| Jul 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 4,436 |
| Jul 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 55,445 |
| Jul 22, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 19,393 |
| Jul 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 13,501 |
| Jul 20, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 22,537 |
| Jul 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 26,297 |
| Jul 16, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 11,651 |
| Jul 15, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 10,146 |
| Jul 14, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 7,303 |
| Jul 13, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 6,084 |
| Jul 10, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 15,653 |
| Jul 9, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 2,745 |
| Jul 8, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 7,742 |
| Jul 7, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 11,105 |
| Jul 6, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 28,382 |
| Jul 3, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 12,586 |
| Jul 2, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 10,210 |
| Jul 1, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 17,625 |
| Jun 30, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 5,806 |
| Jun 29, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 7,918 |
| Jun 26, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 749,365 |
| Jun 25, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 29,816 |
| Jun 24, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 18,596 |
| Jun 23, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 10,450 |
| Jun 22, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 29,079 |
| Jun 19, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 14,082 |
| Jun 18, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 11,112 |
| Jun 17, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 16,368 |
| Jun 16, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 18,037 |
| Jun 15, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 53,275 |
| Jun 11, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 15,594 |
| Jun 10, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 118,543 |
| Jun 9, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 42,836 |
| Jun 8, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 37,156 |
| Jun 5, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.00 | - | 23,714 |