Tripple Gee & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	4.42	4.42	4.42	4.42	4.42	-	93,476
Jan 8, 2026	4.42	4.42	4.42	4.42	4.42	-	494,199
Jan 7, 2026	4.42	4.42	4.42	4.42	4.42	-	312,474
Jan 6, 2026	4.42	4.42	4.42	4.42	4.42	-	308,106
Jan 5, 2026	4.42	4.42	4.42	4.42	4.42	-	123,746
Jan 2, 2026	4.42	4.42	4.42	4.42	4.42	-	130,615
Dec 31, 2025	4.42	4.42	4.42	4.42	4.42	-	27,140
Dec 30, 2025	4.42	4.42	4.42	4.42	4.42	-	185,631
Dec 29, 2025	4.42	4.42	4.42	4.42	4.42	-	58,986
Dec 24, 2025	4.42	4.42	4.42	4.42	4.42	-	51,471
Dec 23, 2025	4.42	4.42	4.42	4.42	4.42	-	23,247
Dec 22, 2025	4.42	4.42	4.42	4.42	4.42	-	24,849
Dec 19, 2025	4.42	4.42	4.42	4.42	4.42	-	21,122
Dec 18, 2025	4.42	4.42	4.42	4.42	4.42	-	100,342
Dec 17, 2025	4.42	4.42	4.42	4.42	4.42	-	39,296
Dec 16, 2025	4.42	4.42	4.42	4.42	4.42	-	15,490
Dec 15, 2025	4.42	4.42	4.42	4.42	4.42	-	84,360
Dec 12, 2025	4.42	4.42	4.42	4.42	4.42	-	37,462
Dec 11, 2025	4.42	4.42	4.42	4.42	4.42	-	5,834
Dec 10, 2025	4.42	4.42	4.42	4.42	4.42	-	17,584
Dec 9, 2025	4.42	4.42	4.42	4.42	4.42	-	22,892
Dec 8, 2025	4.42	4.42	4.42	4.42	4.42	-	83,143
Dec 5, 2025	4.42	4.42	4.42	4.42	4.42	-	48,297
Dec 4, 2025	4.42	4.42	4.42	4.42	4.42	-	410,952
Dec 3, 2025	4.42	4.42	4.42	4.42	4.42	-	31,101
Dec 2, 2025	4.42	4.42	4.42	4.42	4.42	-	45,851
Dec 1, 2025	4.42	4.42	4.42	4.42	4.42	-	6,009
Nov 28, 2025	4.42	4.42	4.42	4.42	4.42	-	500
Nov 27, 2025	4.42	4.42	4.42	4.42	4.42	-	81,267
Nov 26, 2025	4.42	4.42	4.42	4.42	4.42	-	84,025
Nov 25, 2025	4.42	4.42	4.42	4.42	4.42	-	2,105
Nov 24, 2025	4.42	4.42	4.42	4.42	4.42	-	8,705
Nov 21, 2025	4.42	4.42	4.42	4.42	4.42	-	66,540
Nov 20, 2025	4.42	4.42	4.42	4.42	4.42	-	22,109
Nov 19, 2025	4.42	4.42	4.42	4.42	4.42	-	210,455
Nov 18, 2025	4.42	4.42	4.42	4.42	4.42	-	172,874
Nov 17, 2025	4.42	4.42	4.42	4.42	4.42	-	32,193
Nov 14, 2025	4.42	4.42	4.42	4.42	4.42	-9.98%	445,396
Nov 13, 2025	4.91	4.91	4.91	4.91	4.91	-	9,029
Nov 12, 2025	4.91	4.91	4.91	4.91	4.91	-	1,207
Nov 11, 2025	4.91	4.91	4.91	4.91	4.91	-	23,188
Nov 10, 2025	4.91	4.91	4.91	4.91	4.91	-	4,258
Nov 7, 2025	4.91	4.91	4.91	4.91	4.91	-	5,128
Nov 6, 2025	4.91	4.91	4.91	4.91	4.91	-	1,718
Nov 5, 2025	4.91	4.91	4.91	4.91	4.91	-	19,690
Nov 4, 2025	4.91	4.91	4.91	4.91	4.91	-	43,165
Nov 3, 2025	4.91	4.91	4.91	4.91	4.91	-	61,515
Oct 31, 2025	4.91	4.91	4.91	4.91	4.91	-	173,657
Oct 30, 2025	4.91	4.91	4.91	4.91	4.91	-	100,617
Oct 29, 2025	4.91	4.91	4.91	4.91	4.91	-	34,450