Tripple Gee & Company Plc (NGX:TRIPPLEG)
Nigeria · Delayed Price · Currency is NGN 4.420
0.00 (0.00%)
At close: Dec 5, 2025
Tripple Gee & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 48,297 |
| Dec 4, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 410,952 |
| Dec 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 31,101 |
| Dec 2, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 45,851 |
| Dec 1, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 6,009 |
| Nov 28, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 500 |
| Nov 27, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 81,267 |
| Nov 26, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 84,025 |
| Nov 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 2,105 |
| Nov 24, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 8,705 |
| Nov 21, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 66,540 |
| Nov 20, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 22,109 |
| Nov 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 210,455 |
| Nov 18, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 172,874 |
| Nov 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 32,193 |
| Nov 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -9.98% | 445,396 |
| Nov 13, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 9,029 |
| Nov 12, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 1,207 |
| Nov 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 23,188 |
| Nov 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 4,258 |
| Nov 7, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 5,128 |
| Nov 6, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 1,718 |
| Nov 5, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 19,690 |
| Nov 4, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 43,165 |
| Nov 3, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 61,515 |
| Oct 31, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 173,657 |
| Oct 30, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 100,617 |
| Oct 29, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 34,450 |
| Oct 28, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 28,252 |
| Oct 27, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 18,078 |
| Oct 24, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 105,555 |
| Oct 23, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 87,037 |
| Oct 22, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 118,786 |
| Oct 21, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 140,276 |
| Oct 20, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 166,783 |
| Oct 17, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 101,673 |
| Oct 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | 146,547 |
| Oct 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -9.91% | 565,742 |
| Oct 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 86,986 |
| Oct 13, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -9.92% | 315,816 |
| Oct 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 2,500 |
| Oct 9, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 48,430 |
| Oct 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 8,859 |
| Oct 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 388,163 |
| Oct 6, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 146,243 |
| Oct 3, 2025 | 5.04 | 6.05 | 5.04 | 6.05 | 6.05 | 8.04% | 1,180,238 |
| Oct 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 23,305 |
| Sep 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,912 |
| Sep 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 3,878 |
| Sep 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,365 |