Tripple Gee & Company Plc (NGX:TRIPPLEG)
Nigeria · Delayed Price · Currency is NGN 5.60
0.00 (0.00%)
At close: Sep 11, 2025
Tripple Gee & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 16,084 |
| Sep 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 60,637 |
| Sep 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 19,043 |
| Sep 9, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 54,279 |
| Sep 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 32,589 |
| Sep 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 14,577 |
| Sep 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 24,400 |
| Sep 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 18,815 |
| Sep 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 44,129 |
| Aug 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 4,600 |
| Aug 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 40,772 |
| Aug 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 31,930 |
| Aug 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 48,047 |
| Aug 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 55,713 |
| Aug 22, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 89,298 |
| Aug 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 89,670 |
| Aug 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 101,139 |
| Aug 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 288,081 |
| Aug 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 201,670 |
| Aug 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 8.32% | 483,482 |
| Aug 14, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 249,017 |
| Aug 13, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 10.00% | 213,562 |
| Aug 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 9.30% | 186,701 |
| Aug 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 38,240 |
| Aug 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 60,528 |
| Aug 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 98,516 |
| Aug 6, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 106,622 |
| Aug 5, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 458,302 |
| Aug 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 68,479 |
| Aug 1, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% | 341,734 |
| Jul 31, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 356,094 |
| Jul 30, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 9.84% | 259,349 |
| Jul 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 286,126 |
| Jul 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 9.97% | 496,810 |
| Jul 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -10.00% | 469,289 |
| Jul 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | 259,761 |
| Jul 23, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -9.95% | 159,729 |
| Jul 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 43,061 |
| Jul 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 267,178 |
| Jul 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 184,726 |
| Jul 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 254,298 |
| Jul 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 9.92% | 1,004,318 |
| Jul 14, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 9.78% | 585,037 |
| Jul 11, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 9.82% | 586,639 |
| Jul 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 105,703 |
| Jul 9, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 9.76% | 617,061 |
| Jul 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 57,300 |
| Jul 7, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | 10.00% | 685,780 |
| Jul 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 9.76% | 349,740 |
| Jul 3, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 591,332 |