Tripple Gee & Company Plc (NGX:TRIPPLEG)
Nigeria · Delayed Price · Currency is NGN 4.220
0.00 (0.00%)
At close: May 18, 2026
Tripple Gee & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 417,353 |
| May 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | 417,353 |
| May 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 94,943 |
| May 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 218,430 |
| May 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 221,520 |
| May 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 170,829 |
| May 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 89,687 |
| May 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 183,440 |
| May 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 192,098 |
| May 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 384,880 |
| May 4, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 421,701 |
| Apr 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 80,972 |
| Apr 29, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 107,021 |
| Apr 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 72,249 |
| Apr 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 75,737 |
| Apr 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 62,624 |
| Apr 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 110,676 |
| Apr 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 13,367 |
| Apr 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 5,500 |
| Apr 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 65,164 |
| Apr 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 90,276 |
| Apr 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 38,358 |
| Apr 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 42,037 |
| Apr 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 105,653 |
| Apr 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 37,118 |
| Apr 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 92,889 |
| Apr 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 23,330 |
| Apr 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 35,802 |
| Apr 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 72,503 |
| Apr 2, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 182,510 |
| Apr 1, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 71,189 |
| Mar 31, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 93,759 |
| Mar 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 101,633 |
| Mar 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 210,561 |
| Mar 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 63,749 |
| Mar 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 11,535 |
| Mar 24, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 130,597 |
| Mar 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 124,922 |
| Mar 18, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 56,297 |
| Mar 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 112,398 |
| Mar 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 55,472 |
| Mar 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 54,656 |
| Mar 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 193,979 |
| Mar 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 332,042 |
| Mar 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 170,614 |
| Mar 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 173,772 |
| Mar 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 415,049 |
| Mar 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -9.94% | 458,617 |
| Mar 4, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 50,757 |
| Mar 3, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 285,637 |