Tripple Gee & Company Plc (NGX:TRIPPLEG)
Nigeria · Delayed Price · Currency is NGN 2.330
+0.030 (1.30%)
At close: Sep 25, 2026
Tripple Gee & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 346,884 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 204,906 |
| Sep 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 54,816 |
| Sep 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 341,261 |
| Sep 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 115,518 |
| Sep 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 96,507 |
| Sep 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 181,121 |
| Sep 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 150,779 |
| Sep 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -6.98% | 470,968 |
| Sep 11, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 8,899 |
| Sep 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 195,538 |
| Sep 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -9.79% | 247,807 |
| Sep 8, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 188,593 |
| Sep 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 89,928 |
| Sep 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 257,224 |
| Sep 3, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 157,868 |
| Sep 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 10.00% | 696,415 |
| Sep 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.72% | 711,786 |
| Aug 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 27,015 |
| Aug 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 15,340 |
| Aug 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 249,768 |
| Aug 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 32,440 |
| Aug 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 6,383 |
| Aug 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 97,673 |
| Aug 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 203,877 |
| Aug 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 45,609 |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 114,812 |
| Aug 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 107,858 |
| Aug 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 42,318 |
| Aug 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 8,060 |
| Aug 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 114,574 |
| Aug 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 136,293 |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 59,173 |
| Aug 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 49,420 |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 116,771 |
| Aug 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 113,094 |
| Aug 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 22,917 |
| Aug 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 86,384 |
| Jul 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 132,061 |
| Jul 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -10.00% | 1,296,774 |
| Jul 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.16% | 417,214 |
| Jul 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 31,767 |
| Jul 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 275,742 |
| Jul 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 13,966 |
| Jul 23, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 110,300 |
| Jul 22, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.85% | 182,590 |
| Jul 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 109,439 |
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -9.77% | 1,098,137 |
| Jul 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 28,393 |
| Jul 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 182,792 |