Tripple Gee & Company Plc (NGX:TRIPPLEG)
Nigeria · Delayed Price · Currency is NGN 2.860
0.00 (0.00%)
At close: Sep 3, 2026
Tripple Gee & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 157,868 |
| Sep 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 10.00% | 696,415 |
| Sep 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.72% | 711,786 |
| Aug 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 27,015 |
| Aug 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 15,340 |
| Aug 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 249,768 |
| Aug 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 32,440 |
| Aug 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 6,383 |
| Aug 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 97,673 |
| Aug 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 203,877 |
| Aug 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 45,609 |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 114,812 |
| Aug 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 107,858 |
| Aug 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 42,318 |
| Aug 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 8,060 |
| Aug 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 114,574 |
| Aug 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 136,293 |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 59,173 |
| Aug 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 49,420 |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 116,771 |
| Aug 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 113,094 |
| Aug 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 22,917 |
| Aug 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 86,384 |
| Jul 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 132,061 |
| Jul 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -10.00% | 1,296,774 |
| Jul 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.16% | 417,214 |
| Jul 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 31,767 |
| Jul 27, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 275,742 |
| Jul 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 13,966 |
| Jul 23, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 110,300 |
| Jul 22, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.85% | 182,590 |
| Jul 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 109,439 |
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -9.77% | 1,098,137 |
| Jul 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 28,393 |
| Jul 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 182,792 |
| Jul 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 8.96% | 738,265 |
| Jul 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | 85,270 |
| Jul 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | 36,871 |
| Jul 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -9.85% | 626,830 |
| Jul 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 34,318 |
| Jul 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 370,185 |
| Jul 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 137,486 |
| Jul 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 7.32% | 339,228 |
| Jul 3, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 44,424 |
| Jul 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 404,759 |
| Jul 1, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 74,392 |
| Jun 30, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 159,676 |
| Jun 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 157,559 |
| Jun 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 39,888 |
| Jun 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 112,151 |