Tripple Gee & Company Plc (NGX:TRIPPLEG)
Nigeria · Delayed Price · Currency is NGN 3.510
-0.380 (-9.77%)
At close: Jul 20, 2026
Tripple Gee & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -9.77% | 1,098,137 |
| Jul 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 28,393 |
| Jul 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 182,792 |
| Jul 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 8.96% | 738,265 |
| Jul 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | 85,270 |
| Jul 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | 36,871 |
| Jul 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -9.85% | 626,830 |
| Jul 9, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 34,318 |
| Jul 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 370,185 |
| Jul 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 137,486 |
| Jul 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 7.32% | 339,228 |
| Jul 3, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 44,424 |
| Jul 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 404,759 |
| Jul 1, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 74,392 |
| Jun 30, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 159,676 |
| Jun 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 157,559 |
| Jun 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 39,888 |
| Jun 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 112,151 |
| Jun 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 167,849 |
| Jun 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 9.82% | 590,497 |
| Jun 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 159,948 |
| Jun 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -6.67% | 236,250 |
| Jun 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -10.00% | 398,705 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 174,683 |
| Jun 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 150,662 |
| Jun 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 221,228 |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.47% | 279,877 |
| Jun 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 212,353 |
| Jun 9, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 105,175 |
| Jun 8, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 99,938 |
| Jun 5, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 152,283 |
| Jun 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 212,259 |
| Jun 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 9.80% | 215,062 |
| Jun 2, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 116,217 |
| Jun 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 92,770 |
| May 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 111,066 |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | 567,766 |
| May 25, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 157,169 |
| May 22, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -6.16% | 537,935 |
| May 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 47,605 |
| May 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 94,812 |
| May 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 82,214 |
| May 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 417,353 |
| May 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.94% | 417,353 |
| May 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 94,943 |
| May 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 218,430 |
| May 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 221,520 |
| May 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 170,829 |
| May 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 89,687 |
| May 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 183,440 |