Tripple Gee & Company Plc (NGX:TRIPPLEG)
Nigeria · Delayed Price · Currency is NGN 2.410
+0.010 (0.42%)
At close: Nov 4, 2026
Tripple Gee & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | 247,478 |
| Nov 3, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | - | 570,765 |
| Nov 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 23,762 |
| Oct 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 270,886 |
| Oct 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 108,830 |
| Oct 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -5.51% | 257,981 |
| Oct 27, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -9.93% | 201,333 |
| Oct 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 51,726 |
| Oct 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -8.74% | 297,862 |
| Oct 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 100,041 |
| Oct 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 184,734 |
| Oct 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 15,889 |
| Oct 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 65,891 |
| Oct 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 82,115 |
| Oct 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 53,791 |
| Oct 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 192,914 |
| Oct 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 137,654 |
| Oct 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 231,911 |
| Oct 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 201,230 |
| Oct 8, 2026 | 3.39 | 3.39 | 3.09 | 3.09 | 3.09 | - | 3,722,996 |
| Oct 7, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 9.96% | 346,622 |
| Oct 6, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 9.77% | 408,514 |
| Oct 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 9.87% | 360,830 |
| Oct 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 417,433 |
| Sep 30, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 47,314 |
| Sep 29, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 297,183 |
| Sep 28, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 140,946 |
| Sep 25, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1.30% | 259,800 |
| Sep 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 346,884 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 204,906 |
| Sep 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 54,816 |
| Sep 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 341,261 |
| Sep 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 115,518 |
| Sep 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 96,507 |
| Sep 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 181,121 |
| Sep 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 150,779 |
| Sep 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -6.98% | 470,968 |
| Sep 11, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 8,899 |
| Sep 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 195,538 |
| Sep 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -9.79% | 247,807 |
| Sep 8, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 188,593 |
| Sep 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 89,928 |
| Sep 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 257,224 |
| Sep 3, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 157,868 |
| Sep 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 10.00% | 696,415 |
| Sep 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.72% | 711,786 |
| Aug 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 27,015 |
| Aug 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 15,340 |
| Aug 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 249,768 |
| Aug 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 32,440 |